Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 211 | 216 | 210 | 213 | 213 | 0.0 (0.0%) | 29,715 |
16 Nov 2023 | GBX | 200 | 216 | 200 | 213 | 213 | +16 (+8.12%) | 60,172 |
15 Nov 2023 | GBX | 191 | 200 | 190 | 197 | 197 | +6 (+3.14%) | 59,450 |
14 Nov 2023 | GBX | 191 | 195 | 189.5 | 191 | 191 | 0.0 (0.0%) | 80,540 |
13 Nov 2023 | GBX | 191 | 195 | 189.1 | 191 | 191 | 0.0 (0.0%) | 9,681 |
10 Nov 2023 | GBX | 190.5 | 193.5 | 189.25 | 191 | 191 | 0.0 (0.0%) | 9,007 |
9 Nov 2023 | GBX | 186.5 | 194 | 179 | 191 | 191 | +4 (+2.14%) | 272,276 |
8 Nov 2023 | GBX | 186.5 | 188.5 | 183 | 187 | 187 | +0.5 (+0.27%) | 11,618 |
7 Nov 2023 | GBX | 186.5 | 186.5 | 184.4701 | 186.5 | 186.5 | 0.0 (0.0%) | 188 |
6 Nov 2023 | GBX | 186.5 | 190 | 183 | 186.5 | 186.5 | -2.5 (-1.32%) | 918 |
3 Nov 2023 | GBX | 184.5 | 189 | 178 | 189 | 189 | +3.5 (+1.89%) | 249,423 |
2 Nov 2023 | GBX | 184.5 | 185.5 | 182 | 185.5 | 185.5 | +1 (+0.54%) | 131,455 |
1 Nov 2023 | GBX | 184.5 | 189 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 6,316 |
31 Oct 2023 | GBX | 184.5 | 185.5 | 182.1 | 184.5 | 184.5 | 0.0 (0.0%) | 3,892 |
30 Oct 2023 | GBX | 184.5 | 185.94 | 182 | 184.5 | 184.5 | 0.0 (0.0%) | 5,358 |
27 Oct 2023 | GBX | 184.5 | 186 | 181.89 | 184.5 | 184.5 | 0.0 (0.0%) | 2,745 |
26 Oct 2023 | GBX | 184.5 | 186 | 184.5 | 184.5 | 184.5 | -2.5 (-1.34%) | 1,528 |
25 Oct 2023 | GBX | 188 | 190 | 183.55 | 187 | 187 | -1 (-0.53%) | 5,343 |
24 Oct 2023 | GBX | 187 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 155,827 |
23 Oct 2023 | GBX | 188 | 190 | 185 | 188 | 188 | 0.0 (0.0%) | 9,516 |
20 Oct 2023 | GBX | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 6,863 |
19 Oct 2023 | GBX | 188 | 190 | 186.84 | 188 | 188 | 0.0 (0.0%) | 11,617 |
18 Oct 2023 | GBX | 188 | 190 | 186 | 188 | 188 | +1 (+0.53%) | 5,926 |
17 Oct 2023 | GBX | 187 | 190 | 184 | 187 | 187 | 0.0 (0.0%) | 990,482 |
16 Oct 2023 | GBX | 187.5 | 190 | 186.7 | 187 | 187 | +1 (+0.54%) | 27,477 |
13 Oct 2023 | GBX | 185 | 195 | 185 | 186 | 186 | -1 (-0.53%) | 630,469 |
12 Oct 2023 | GBX | 185 | 188 | 185 | 187 | 187 | -13 (-6.50%) | 37,323 |
11 Oct 2023 | GBX | 186 | 200 | 182 | 200 | 200 | +10 (+5.26%) | 7,780 |
10 Oct 2023 | GBX | 190 | 190 | 184 | 190 | 190 | 0.0 (0.0%) | 6,284 |
9 Oct 2023 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 40,457 |