LSE:LGRS - Loungers PLC Loungers PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 211 216 210 213 213 0.0 (0.0%) 29,715
16 Nov 2023 GBX 200 216 200 213 213 +16 (+8.12%) 60,172
15 Nov 2023 GBX 191 200 190 197 197 +6 (+3.14%) 59,450
14 Nov 2023 GBX 191 195 189.5 191 191 0.0 (0.0%) 80,540
13 Nov 2023 GBX 191 195 189.1 191 191 0.0 (0.0%) 9,681
10 Nov 2023 GBX 190.5 193.5 189.25 191 191 0.0 (0.0%) 9,007
9 Nov 2023 GBX 186.5 194 179 191 191 +4 (+2.14%) 272,276
8 Nov 2023 GBX 186.5 188.5 183 187 187 +0.5 (+0.27%) 11,618
7 Nov 2023 GBX 186.5 186.5 184.4701 186.5 186.5 0.0 (0.0%) 188
6 Nov 2023 GBX 186.5 190 183 186.5 186.5 -2.5 (-1.32%) 918
3 Nov 2023 GBX 184.5 189 178 189 189 +3.5 (+1.89%) 249,423
2 Nov 2023 GBX 184.5 185.5 182 185.5 185.5 +1 (+0.54%) 131,455
1 Nov 2023 GBX 184.5 189 184.5 184.5 184.5 0.0 (0.0%) 6,316
31 Oct 2023 GBX 184.5 185.5 182.1 184.5 184.5 0.0 (0.0%) 3,892
30 Oct 2023 GBX 184.5 185.94 182 184.5 184.5 0.0 (0.0%) 5,358
27 Oct 2023 GBX 184.5 186 181.89 184.5 184.5 0.0 (0.0%) 2,745
26 Oct 2023 GBX 184.5 186 184.5 184.5 184.5 -2.5 (-1.34%) 1,528
25 Oct 2023 GBX 188 190 183.55 187 187 -1 (-0.53%) 5,343
24 Oct 2023 GBX 187 188 186 188 188 0.0 (0.0%) 155,827
23 Oct 2023 GBX 188 190 185 188 188 0.0 (0.0%) 9,516
20 Oct 2023 GBX 188 188 186 188 188 0.0 (0.0%) 6,863
19 Oct 2023 GBX 188 190 186.84 188 188 0.0 (0.0%) 11,617
18 Oct 2023 GBX 188 190 186 188 188 +1 (+0.53%) 5,926
17 Oct 2023 GBX 187 190 184 187 187 0.0 (0.0%) 990,482
16 Oct 2023 GBX 187.5 190 186.7 187 187 +1 (+0.54%) 27,477
13 Oct 2023 GBX 185 195 185 186 186 -1 (-0.53%) 630,469
12 Oct 2023 GBX 185 188 185 187 187 -13 (-6.50%) 37,323
11 Oct 2023 GBX 186 200 182 200 200 +10 (+5.26%) 7,780
10 Oct 2023 GBX 190 190 184 190 190 0.0 (0.0%) 6,284
9 Oct 2023 GBX 190 190 188 190 190 0.0 (0.0%) 40,457



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms