Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.35 | 10.355 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 134,600 |
27 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2 |
26 Jan 2023 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 424,800 |
25 Jan 2023 | USD | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 545,500 |
24 Jan 2023 | USD | 10.355 | 10.355 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 108,000 |
23 Jan 2023 | USD | 10.35 | 10.355 | 10.345 | 10.35 | 10.35 | -0.01 (-0.10%) | 1,339,000 |
20 Jan 2023 | USD | 10.355 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 6,000 |
19 Jan 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.005 (+0.05%) | 53,600 |
18 Jan 2023 | USD | 10.355 | 10.355 | 10.35 | 10.355 | 10.355 | +0.005 (+0.05%) | 43,100 |
17 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 10,700 |
13 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 6 |
11 Jan 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 5,100 |
10 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100,000 |
9 Jan 2023 | USD | 10.33 | 10.335 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 16,400 |
6 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 370,300 |
5 Jan 2023 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 485,800 |
4 Jan 2023 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 229,600 |
3 Jan 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 112,600 |
30 Dec 2022 | USD | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 26,900 |
29 Dec 2022 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 557,100 |
28 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 102,400 |
27 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 26,200 |
23 Dec 2022 | USD | 10.295 | 10.3 | 10.295 | 10.3 | 10.3 | +0.01 (+0.10%) | 47,800 |
22 Dec 2022 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 8,100 |
21 Dec 2022 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 126,700 |
20 Dec 2022 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 287,700 |
19 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 177,200 |
15 Dec 2022 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 400 |