Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 1,300 |
13 Dec 2022 | USD | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,300 |
12 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 800 |
9 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 100 |
8 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 200 |
6 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 110,800 |
5 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 57,200 |
1 Dec 2022 | USD | 10.25 | 10.265 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 136,700 |
30 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
29 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 200,100 |
28 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.015 (-0.15%) | 400 |
25 Nov 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.25 | 10.26 | 10.25 | 10.255 | 10.255 | +0.015 (+0.15%) | 402,300 |
21 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 523,700 |
17 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 100 |
16 Nov 2022 | USD | 10.23 | 10.235 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 125,100 |
15 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 20,300 |
14 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2,600 |
10 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 221,500 |
9 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
4 Nov 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,500 |
3 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5 |