| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 10.13 | 10.13 | 10.11 | 10.125 | 10.125 | +0.005 (+0.05%) | 1,285,000 |
| 19 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 5,500 |
| 16 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 12,000 |
| 15 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,700 |
| 14 Sep 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 363,800 |
| 13 Sep 2022 | USD | 10.11 | 10.125 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,400 |
| 12 Sep 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 41,500 |
| 9 Sep 2022 | USD | 10.115 | 10.12 | 10.115 | 10.12 | 10.12 | 0.0 (0.0%) | 128,760 |
| 8 Sep 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 41,300 |
| 7 Sep 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 7,324 |
| 6 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 103 |
| 2 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
| 31 Aug 2022 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 56,100 |
| 30 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 700 |
| 29 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2 |
| 26 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 104,300 |
| 24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 100 |
| 23 Aug 2022 | USD | 10.085 | 10.11 | 10.085 | 10.11 | 10.11 | +0.03 (+0.30%) | 6,100 |
| 22 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 500,000 |
| 17 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 18 |
| 11 Aug 2022 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 62,600 |
| 10 Aug 2022 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 251,300 |
| 9 Aug 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 17,600 |
