Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
3 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,600 |
2 Aug 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 26,000 |
1 Aug 2022 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | -0.005 (-0.05%) | 102,100 |
29 Jul 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.07 | 10.075 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 700 |
27 Jul 2022 | USD | 10.075 | 10.075 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 215,000 |
26 Jul 2022 | USD | 10.07 | 10.075 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 20,200 |
25 Jul 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 53,800 |
22 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 400 |
21 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 53 |
20 Jul 2022 | USD | 10.055 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 106,000 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 600 |
18 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 600 |
15 Jul 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
14 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 400 |
13 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,400 |
8 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 19 |
7 Jul 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 800 |
6 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,800 |
5 Jul 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 156,700 |
1 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,600 |
30 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 52,200 |
29 Jun 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 552,300 |
28 Jun 2022 | USD | 10.015 | 10.04 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 31,800 |
27 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |