Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5 |
23 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 3,400 |
22 Jun 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 74,700 |
21 Jun 2022 | USD | 10.11 | 10.11 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 30,500 |
17 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,300 |
16 Jun 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 47,800 |
15 Jun 2022 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 66,700 |
14 Jun 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 274,400 |
13 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,500 |
10 Jun 2022 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 21,300 |
9 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 200 |
8 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,200 |
7 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 51,300 |
6 Jun 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 300 |
3 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17 |
27 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,600 |
26 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 100 |
25 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3 |
24 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17 |
23 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 27,000 |
18 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,253,800 |
17 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 101 |
12 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,000 |