Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 10.79 | 10.79 | 10.64 | 10.65 | 10.65 | +0.14 (+1.33%) | 300 |
25 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 4 |
21 Apr 2023 | USD | 10.75 | 10.75 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,800 |
20 Apr 2023 | USD | 10.57 | 10.57 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 3,600 |
19 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 2 |
14 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 500 |
13 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.215 (-1.99%) | 200 |
11 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 3 |
31 Mar 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.065 (-0.60%) | 200 |
30 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 300 |
29 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 700 |
22 Mar 2023 | USD | 10.817 | 10.86 | 10.817 | 10.86 | 10.86 | +0.25 (+2.36%) | 2,700 |
21 Mar 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
17 Mar 2023 | USD | 10.62 | 10.62 | 10.6 | 10.61 | 10.61 | -0.09 (-0.84%) | 400 |
16 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
15 Mar 2023 | USD | 10.86 | 10.86 | 10.7 | 10.7 | 10.7 | -0.134 (-1.24%) | 4,600 |