Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.75 | 11.25 | 10.58 | 10.834 | 10.834 | +0.234 (+2.21%) | 4,700 |
13 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 11.37 | 11.4 | 10.571 | 10.6 | 10.6 | -0.5 (-4.50%) | 2,600 |
9 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
8 Mar 2023 | USD | 11.2 | 11.31 | 10.8 | 11.1 | 11.1 | -0.18 (-1.60%) | 3,600 |
7 Mar 2023 | USD | 10.94 | 11.28 | 10.94 | 11.28 | 11.28 | -0.09 (-0.79%) | 300 |
6 Mar 2023 | USD | 11.38 | 11.38 | 10.7 | 11.37 | 11.37 | +0.67 (+6.26%) | 400 |
3 Mar 2023 | USD | 11.48 | 11.48 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,300 |
2 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.37 (-3.37%) | 300 |
1 Mar 2023 | USD | 10.96 | 11.18 | 10.63 | 10.97 | 10.97 | +0.22 (+2.05%) | 7,600 |
28 Feb 2023 | USD | 10.81 | 11.3 | 10.64 | 10.75 | 10.75 | -0.4 (-3.59%) | 39,700 |
27 Feb 2023 | USD | 11.45 | 11.8 | 10.64 | 11.15 | 11.15 | +0.51 (+4.79%) | 13,600 |
24 Feb 2023 | USD | 10.9 | 11.14 | 10.6 | 10.64 | 10.64 | -0.28 (-2.56%) | 15,100 |
23 Feb 2023 | USD | 11.03 | 12.03 | 10.75 | 10.92 | 10.92 | +0.02 (+0.18%) | 51,400 |
22 Feb 2023 | USD | 10.82 | 11.02 | 10.706 | 10.9 | 10.9 | -0.011 (-0.10%) | 6,700 |
21 Feb 2023 | USD | 10.94 | 11.99 | 10.632 | 10.911 | 10.911 | -0.389 (-3.44%) | 37,700 |
17 Feb 2023 | USD | 11 | 11.9 | 10.85 | 11.3 | 11.3 | +0.52 (+4.82%) | 37,600 |
16 Feb 2023 | USD | 10.84 | 11.23 | 10.56 | 10.78 | 10.78 | +0.28 (+2.67%) | 41,800 |
15 Feb 2023 | USD | 10.6 | 11.007 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 23,500 |
14 Feb 2023 | USD | 10.61 | 11.35 | 10.36 | 10.9 | 10.9 | +0.3 (+2.83%) | 39,700 |
13 Feb 2023 | USD | 10.607 | 10.75 | 10.56 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,800 |
10 Feb 2023 | USD | 10.65 | 11.2 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 17,100 |
9 Feb 2023 | USD | 10.9 | 11.99 | 10.45 | 10.8 | 10.8 | +0.15 (+1.41%) | 51,000 |
8 Feb 2023 | USD | 10.6 | 11.15 | 10.38 | 10.65 | 10.65 | +0.3 (+2.90%) | 63,800 |
7 Feb 2023 | USD | 10.7 | 10.7 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 8,000 |
6 Feb 2023 | USD | 10.22 | 10.32 | 10.22 | 10.31 | 10.31 | +0.09 (+0.88%) | 1,700 |
3 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 800 |
2 Feb 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 800 |
1 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,100 |
31 Jan 2023 | USD | 10.65 | 10.85 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 25,400 |