Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,600 |
30 Aug 2023 | USD | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,300 |
29 Aug 2023 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,100 |
28 Aug 2023 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,300 |
25 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,000 |
24 Aug 2023 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,300 |
23 Aug 2023 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | +0.07 (+5.65%) | 2,200 |
22 Aug 2023 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,700 |
21 Aug 2023 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 9,600 |
18 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 200 |
17 Aug 2023 | USD | 1.3 | 1.32 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,000 |
16 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.12 (-8.70%) | 300 |
15 Aug 2023 | USD | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,000 |
14 Aug 2023 | USD | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,000 |
11 Aug 2023 | USD | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -0.09 (-6.21%) | 1,300 |
10 Aug 2023 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 900 |
9 Aug 2023 | USD | 1.4 | 1.46 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,200 |
8 Aug 2023 | USD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,200 |
7 Aug 2023 | USD | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 2,400 |
4 Aug 2023 | USD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | +0.06 (+4.03%) | 4,600 |
3 Aug 2023 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 9,700 |
2 Aug 2023 | USD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 11,500 |
1 Aug 2023 | USD | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 10,300 |
31 Jul 2023 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,600 |
28 Jul 2023 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 5,000 |
27 Jul 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 500 |
26 Jul 2023 | USD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 8,700 |
25 Jul 2023 | USD | 1.66 | 1.71 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,500 |
24 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 800 |
21 Jul 2023 | USD | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,100 |