Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 18.66 | 19.3 | 18.66 | 19.3 | 19.3 | +0.67 (+3.60%) | 900 |
20 Jul 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 18.94 | 18.94 | 18.56 | 18.63 | 18.63 | +0.13 (+0.70%) | 8,200 |
18 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 1,000 |
13 Jul 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 18.52 | 18.58 | 18.52 | 18.58 | 18.58 | -0.17 (-0.91%) | 400 |
8 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.56 (-2.90%) | 1,000 |
6 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.54 (+2.88%) | 530 |
30 Jun 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 18.67 | 18.77 | 18.67 | 18.77 | 18.77 | +0.28 (+1.51%) | 300 |
27 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.35 (+1.93%) | 100 |
17 Jun 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 200 |