| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 18.14 | 18.2 | 18.14 | 18.2 | 18.2 | +0.45 (+2.54%) | 713 |
| 13 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 17.99 | 17.99 | 17.75 | 17.75 | 17.75 | -0.44 (-2.42%) | 1,100 |
| 9 Jun 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.32 (+1.79%) | 500 |
| 6 Jun 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 18.36 | 18.36 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 385 |
| 2 Jun 2011 | USD | 17.73 | 18.07 | 17.73 | 18.07 | 18.07 | +0.14 (+0.78%) | 400 |
| 1 Jun 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.6 (+3.46%) | 100 |
| 26 May 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 200 |
| 24 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 600 |
| 20 May 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 500 |
| 19 May 2011 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 4,500 |
| 18 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 100 |
| 17 May 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 275 |
| 16 May 2011 | USD | 18.08 | 18.08 | 18.06 | 18.06 | 18.06 | -0.57 (-3.06%) | 1,000 |
| 13 May 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.78 (+4.37%) | 100 |
| 11 May 2011 | USD | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.62 (-3.36%) | 1,900 |
| 10 May 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 192 |
| 9 May 2011 | USD | 18.05 | 18.62 | 18.05 | 18.62 | 18.62 | +1.11 (+6.34%) | 700 |
| 6 May 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 400 |
| 5 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 400 |
