Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 17.82 | 17.82 | 17.74 | 17.74 | 17.74 | +1.24 (+7.52%) | 350 |
2 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.62 (-8.94%) | 100 |
28 Apr 2011 | USD | 18.83 | 18.83 | 18.11 | 18.12 | 18.12 | -1.27 (-6.55%) | 2,758 |
27 Apr 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 18.245 | 19.39 | 18.21 | 19.39 | 19.39 | +1.19 (+6.54%) | 124,300 |
25 Apr 2011 | USD | 18.305 | 18.31 | 18.195 | 18.2 | 18.2 | +0.05 (+0.28%) | 78,500 |
22 Apr 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.147 (+0.82%) | 1,000 |
19 Apr 2011 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 18.4 | 18.4 | 17.94 | 18.0025 | 18.0025 | -0.338 (-1.84%) | 13,600 |
14 Apr 2011 | USD | 17.91 | 18.34 | 17.91 | 18.34 | 18.34 | +0.44 (+2.46%) | 400 |
13 Apr 2011 | USD | 17.91 | 17.91 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,000 |
12 Apr 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,000 |
11 Apr 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 200 |
7 Apr 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.14 (+0.79%) | 100 |
6 Apr 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34 (-1.88%) | 300 |
4 Apr 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.59 (+3.37%) | 400 |
31 Mar 2011 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | +0.01 (+0.06%) | 900 |
30 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 200 |
29 Mar 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 600 |
25 Mar 2011 | USD | 17.89 | 17.89 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 400 |
24 Mar 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.35 (+2.02%) | 400 |
23 Mar 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |