Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.81 (+4.91%) | 200 |
21 Mar 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.22 (-1.32%) | 1,500 |
16 Mar 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.79 (-4.51%) | 2,200 |
15 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 550 |
9 Mar 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.48 (+2.79%) | 600 |
8 Mar 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 16.95 | 17.19 | 16.95 | 17.19 | 17.19 | +0.24 (+1.42%) | 800 |
2 Mar 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 100 |
1 Mar 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 100 |
28 Feb 2011 | USD | 16.87 | 16.87 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 2,000 |
25 Feb 2011 | USD | 16.95 | 17.05 | 16.95 | 17.02 | 17.02 | +0.07 (+0.41%) | 1,100 |
24 Feb 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 200 |
23 Feb 2011 | USD | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 600 |
22 Feb 2011 | USD | 16.6 | 16.89 | 16.6 | 16.89 | 16.89 | +0.49 (+2.99%) | 2,200 |
21 Feb 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 900 |
17 Feb 2011 | USD | 16.29 | 16.6 | 16.29 | 16.6 | 16.6 | +0.61 (+3.81%) | 300 |
16 Feb 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 16 | 16 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 2,700 |
14 Feb 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 5,000 |
11 Feb 2011 | USD | 15.6 | 15.6 | 15.45 | 15.51 | 15.51 | +0.26 (+1.70%) | 20,700 |
10 Feb 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 5,300 |