Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 15.7 | 15.7 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 3,600 |
4 Feb 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 15,700 |
3 Feb 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,900 |
27 Jan 2011 | USD | 16.01 | 16.01 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 7,750 |
26 Jan 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 100 |
25 Jan 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
21 Jan 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 15.95 | 16 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 5,100 |
19 Jan 2011 | USD | 16.08 | 16.08 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 4,500 |
18 Jan 2011 | USD | 16.25 | 16.25 | 16 | 16.08 | 16.08 | -0.92 (-5.41%) | 35,700 |
17 Jan 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 16 | 17 | 16 | 17 | 17 | +1.04 (+6.52%) | 1,400 |
12 Jan 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.61 (+3.97%) | 800 |
11 Jan 2011 | USD | 15.15 | 15.35 | 15.15 | 15.35 | 15.35 | +0.2 (+1.32%) | 2,547 |
10 Jan 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 400 |
7 Jan 2011 | USD | 15.5 | 15.5 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 7,650 |
6 Jan 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,450 |
5 Jan 2011 | USD | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 5,500 |
4 Jan 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 3,000 |
31 Dec 2010 | USD | 15.1 | 15.26 | 15.1 | 15.25 | 15.25 | -0.35 (-2.24%) | 2,500 |
30 Dec 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.09 (+7.51%) | 400 |