Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.87 | 0.99 | 0.87 | 0.99 | 0.99 | +0.13 (+15.12%) | 107,000 |
5 Jun 2023 | USD | 0.88 | 0.92 | 0.81 | 0.86 | 0.86 | -0.05 (-5.49%) | 14,900 |
2 Jun 2023 | USD | 0.94 | 0.95 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 16,100 |
1 Jun 2023 | USD | 0.9 | 0.92 | 0.84 | 0.92 | 0.92 | +0.05 (+5.75%) | 13,900 |
31 May 2023 | USD | 0.83 | 0.9 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,800 |
30 May 2023 | USD | 0.93 | 0.93 | 0.83 | 0.86 | 0.86 | -0.137 (-13.72%) | 193,700 |
26 May 2023 | USD | 1.0208 | 1.06 | 0.9767 | 0.9968 | 0.9968 | +0.027 (+2.76%) | 8,444 |
25 May 2023 | USD | 0.96 | 1.03 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 13,800 |
24 May 2023 | USD | 0.96 | 0.99 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 7,100 |
23 May 2023 | USD | 0.97 | 0.98 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 12,100 |
22 May 2023 | USD | 0.9 | 1 | 0.86 | 0.94 | 0.94 | +0.09 (+10.59%) | 14,600 |
19 May 2023 | USD | 0.88 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 37,500 |
18 May 2023 | USD | 0.87 | 0.94 | 0.86 | 0.91 | 0.91 | +0.12 (+15.19%) | 26,500 |
17 May 2023 | USD | 0.83 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 3,600 |
16 May 2023 | USD | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,200 |
15 May 2023 | USD | 0.79 | 0.83 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 27,000 |
12 May 2023 | USD | 0.96 | 1 | 0.77 | 0.77 | 0.77 | -0.24 (-23.76%) | 25,300 |
11 May 2023 | USD | 0.89 | 1.01 | 0.85 | 1.01 | 1.01 | +0.14 (+16.09%) | 9,100 |
10 May 2023 | USD | 0.82 | 0.87 | 0.81 | 0.87 | 0.87 | +0.09 (+11.54%) | 6,700 |
9 May 2023 | USD | 0.79 | 0.82 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,100 |
8 May 2023 | USD | 0.77 | 0.86 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,900 |
5 May 2023 | USD | 0.8 | 0.82 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 68,600 |
4 May 2023 | USD | 0.83 | 0.86 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 207,600 |
3 May 2023 | USD | 0.71 | 0.87 | 0.7 | 0.86 | 0.86 | +0.23 (+36.51%) | 159,900 |
2 May 2023 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 10,500 |
1 May 2023 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 34,200 |
28 Apr 2023 | USD | 0.53 | 0.55 | 0.48 | 0.55 | 0.55 | +0.022 (+4.13%) | 22,500 |
27 Apr 2023 | USD | 0.5009 | 0.5282 | 0.475 | 0.5282 | 0.5282 | +0.088 (+20.05%) | 23,084 |
26 Apr 2023 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 300 |
25 Apr 2023 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,800 |