Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 13.1 | 13.1 | 12.54 | 12.58 | 12.58 | -0.59 (-4.48%) | 29,200 |
15 Nov 2010 | USD | 13 | 13.17 | 13 | 13.17 | 13.17 | -0.07 (-0.53%) | 850 |
12 Nov 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.35 (-2.58%) | 250 |
8 Nov 2010 | USD | 13.28 | 13.59 | 13.28 | 13.59 | 13.59 | +0.63 (+4.86%) | 400 |
5 Nov 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 300 |
4 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.27 (-2.03%) | 4,000 |
2 Nov 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 2,500 |
29 Oct 2010 | USD | 13.04 | 13.4 | 13.04 | 13.4 | 13.4 | +0.36 (+2.76%) | 2,200 |
28 Oct 2010 | USD | 12.75 | 13.04 | 12.75 | 13.04 | 13.04 | +0.29 (+2.27%) | 1,500 |
27 Oct 2010 | USD | 13 | 13.36 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 4,100 |
26 Oct 2010 | USD | 12.75 | 13.2 | 12.75 | 12.95 | 12.95 | -0.3 (-2.26%) | 4,600 |
25 Oct 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 250 |
22 Oct 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,400 |
21 Oct 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.37 (-2.77%) | 4,600 |
18 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 500 |
7 Oct 2010 | USD | 13.36 | 13.37 | 13.36 | 13.37 | 13.37 | +0.22 (+1.67%) | 4,000 |
6 Oct 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 400 |