Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 500 |
4 Oct 2010 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 2,000 |
1 Oct 2010 | USD | 13.16 | 13.16 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 5,400 |
30 Sep 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.39 (-2.88%) | 250 |
29 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 13.64 | 13.64 | 13.55 | 13.55 | 13.55 | -0.32 (-2.31%) | 1,400 |
20 Sep 2010 | USD | 13.77 | 13.87 | 13.77 | 13.87 | 13.87 | +0.67 (+5.08%) | 2,300 |
17 Sep 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 13.22 | 13.22 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 7,600 |
15 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 200 |
27 Aug 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 64,500 |
26 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |