Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.33 | 0.49 | 0.33 | 0.46 | 0.46 | +0.06 (+15%) | 7,100 |
21 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,600 |
19 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
18 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 3,400 |
14 Apr 2023 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.027 (-5.78%) | 8,000 |
13 Apr 2023 | USD | 0.457 | 0.467 | 0.457 | 0.467 | 0.467 | +0.007 (+1.52%) | 1,511 |
12 Apr 2023 | USD | 0.46 | 0.48 | 0.4 | 0.46 | 0.46 | +0.06 (+15%) | 8,700 |
11 Apr 2023 | USD | 0.45 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 12,400 |
10 Apr 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 9,400 |
6 Apr 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,400 |
5 Apr 2023 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,100 |
4 Apr 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 900 |
3 Apr 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 202,400 |
31 Mar 2023 | USD | 0.45 | 0.52 | 0.44 | 0.52 | 0.52 | +0.08 (+18.18%) | 142,500 |
30 Mar 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 26,800 |
29 Mar 2023 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 65,700 |
28 Mar 2023 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -0.04 (-7.84%) | 1,000 |
27 Mar 2023 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 18,700 |
24 Mar 2023 | USD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 32,100 |
23 Mar 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 12,600 |
22 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 400 |
20 Mar 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.49 | 0.5 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 57,700 |
16 Mar 2023 | USD | 0.498 | 0.52 | 0.4871 | 0.52 | 0.52 | +0.02 (+4%) | 59,091 |
15 Mar 2023 | USD | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 67,800 |
14 Mar 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 102,300 |
13 Mar 2023 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 222,000 |