Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.8967 | 0.9 | 0.8967 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,292 |
25 Jan 2023 | USD | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 15,100 |
24 Jan 2023 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 26,700 |
23 Jan 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,000 |
20 Jan 2023 | USD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 37,000 |
19 Jan 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 13,800 |
18 Jan 2023 | USD | 0.94 | 0.98 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 24,400 |
17 Jan 2023 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.07 (+7.61%) | 42,700 |
13 Jan 2023 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 30,100 |
12 Jan 2023 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,400 |
11 Jan 2023 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.05 (+5.49%) | 30,100 |
10 Jan 2023 | USD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.09 (+10.98%) | 11,700 |
9 Jan 2023 | USD | 0.78 | 0.86 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 44,900 |
6 Jan 2023 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 83,400 |
5 Jan 2023 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
4 Jan 2023 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,400 |
3 Jan 2023 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.019 (-2.33%) | 1,300 |
30 Dec 2022 | USD | 0.8575 | 0.8575 | 0.8191 | 0.8191 | 0.8191 | -0.001 (-0.11%) | 405 |
29 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,100 |
27 Dec 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 200 |
23 Dec 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,700 |
21 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,100 |
16 Dec 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 200 |
15 Dec 2022 | USD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,500 |
14 Dec 2022 | USD | 0.82 | 0.84 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,900 |
13 Dec 2022 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 3,100 |