Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,100 |
9 Dec 2022 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,200 |
8 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,400 |
7 Dec 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,100 |
6 Dec 2022 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 5,500 |
5 Dec 2022 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | -0.08 (-7.77%) | 2,500 |
2 Dec 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 700 |
1 Dec 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 300 |
30 Nov 2022 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.09 (+9.68%) | 3,100 |
29 Nov 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 300 |
22 Nov 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 300 |
21 Nov 2022 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 600 |
18 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 300 |
17 Nov 2022 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -0.06 (-5.88%) | 500 |
16 Nov 2022 | USD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | -0.11 (-9.73%) | 1,500 |
15 Nov 2022 | USD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 600 |
14 Nov 2022 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | +0.13 (+13.40%) | 5,400 |
11 Nov 2022 | USD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 3,500 |
10 Nov 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 4,600 |
9 Nov 2022 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 6,600 |
8 Nov 2022 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,000 |
7 Nov 2022 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 700 |
4 Nov 2022 | USD | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 3,000 |
3 Nov 2022 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.08 (+8%) | 3,200 |
2 Nov 2022 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 600 |
1 Nov 2022 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,900 |
31 Oct 2022 | USD | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,000 |