Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.94 | 1.02 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,100 |
27 Oct 2022 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,900 |
26 Oct 2022 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,500 |
25 Oct 2022 | USD | 0.97 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 2,100 |
24 Oct 2022 | USD | 1 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 1,700 |
21 Oct 2022 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.036 (+4.00%) | 1,700 |
20 Oct 2022 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | -0.006 (-0.71%) | 332 |
19 Oct 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,900 |
18 Oct 2022 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,700 |
17 Oct 2022 | USD | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 23,400 |
14 Oct 2022 | USD | 1.03 | 1.08 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,500 |
13 Oct 2022 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,300 |
12 Oct 2022 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,600 |
11 Oct 2022 | USD | 1.03 | 1.06 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,300 |
10 Oct 2022 | USD | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 3,100 |
7 Oct 2022 | USD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 2,100 |
6 Oct 2022 | USD | 1.12 | 1.15 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,100 |
5 Oct 2022 | USD | 1.18 | 1.18 | 1.06 | 1.1 | 1.1 | -0.08 (-6.78%) | 11,900 |
4 Oct 2022 | USD | 1.18 | 1.43 | 1.17 | 1.18 | 1.18 | +0.06 (+5.36%) | 61,800 |
3 Oct 2022 | USD | 1.03 | 1.24 | 1.03 | 1.12 | 1.12 | +0.2 (+21.74%) | 52,200 |
30 Sep 2022 | USD | 0.91 | 1 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,500 |
29 Sep 2022 | USD | 1.01 | 1.07 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 7,300 |
28 Sep 2022 | USD | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,100 |
27 Sep 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,400 |
26 Sep 2022 | USD | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,000 |
23 Sep 2022 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 700 |
22 Sep 2022 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 19,400 |
21 Sep 2022 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,300 |
20 Sep 2022 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,100 |
19 Sep 2022 | USD | 1.01 | 1.13 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,500 |