Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 700 |
14 Aug 2024 | USD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.07 (+7.95%) | 6,900 |
13 Aug 2024 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.07 (+8.64%) | 2,400 |
12 Aug 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 500 |
9 Aug 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 45 |
8 Aug 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 11 |
7 Aug 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 200 |
6 Aug 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4 |
5 Aug 2024 | USD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,300 |
2 Aug 2024 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 9,500 |
1 Aug 2024 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.04 (+5.13%) | 700 |
31 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 17 |
30 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 93 |
29 Jul 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 20,000 |
26 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 88 |
25 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1 |
24 Jul 2024 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 900 |
23 Jul 2024 | USD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,600 |
22 Jul 2024 | USD | 0.78 | 0.85 | 0.78 | 0.84 | 0.84 | +0.09 (+12%) | 145,300 |
19 Jul 2024 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,100 |
18 Jul 2024 | USD | 0.82 | 0.84 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 12,400 |
17 Jul 2024 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 5,100 |
16 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 100 |
15 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 300 |
12 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 800 |
11 Jul 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 7,300 |
9 Jul 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 100 |
8 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,500 |
5 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42 |