Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
2 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,600 |
1 Jul 2024 | USD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 149,000 |
28 Jun 2024 | USD | 0.85 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 137,000 |
27 Jun 2024 | USD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 52,200 |
26 Jun 2024 | USD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 50,600 |
25 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 700 |
24 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7 |
21 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2 |
20 Jun 2024 | USD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 1,200 |
18 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 200 |
17 Jun 2024 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,900 |
14 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 300 |
13 Jun 2024 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,500 |
12 Jun 2024 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 4,700 |
11 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 130,700 |
10 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9 |
7 Jun 2024 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.09 (-8.26%) | 400 |
6 Jun 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 174 |
5 Jun 2024 | USD | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | +0.09 (+9%) | 196,700 |
4 Jun 2024 | USD | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.06 (+6.38%) | 102,500 |
3 Jun 2024 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 42,000 |
31 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 19 |
30 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 43,300 |
28 May 2024 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 15,000 |
24 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 600 |
23 May 2024 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 500 |
22 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 64 |
21 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 100 |