Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.09 (+8.74%) | 700 |
5 Apr 2024 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.14 (-11.97%) | 600 |
4 Apr 2024 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.14 (+13.59%) | 4,600 |
3 Apr 2024 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,000 |
2 Apr 2024 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 400 |
1 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 82 |
28 Mar 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 600 |
27 Mar 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 74 |
26 Mar 2024 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.07 (+6.73%) | 2,300 |
25 Mar 2024 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 900 |
22 Mar 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30 |
21 Mar 2024 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,200 |
20 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 25 |
19 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,000 |
18 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 100 |
15 Mar 2024 | USD | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 400 |
14 Mar 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,300 |
13 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,100 |
12 Mar 2024 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,600 |
11 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 71 |
7 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 1,000 |
6 Mar 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 500 |
5 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 81 |
4 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 500 |
1 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9 |
29 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 400 |
28 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 62 |
27 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 219 |
26 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 631 |