Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | -0.12 (-10.08%) | 32,100 |
22 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 9 |
21 Feb 2024 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.08 (+7.21%) | 300 |
20 Feb 2024 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 13,400 |
16 Feb 2024 | USD | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 5,500 |
15 Feb 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 149 |
13 Feb 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,300 |
9 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 102 |
7 Feb 2024 | USD | 1.11 | 1.16 | 1.07 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,000 |
6 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 17 |
5 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 800 |
2 Feb 2024 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | 0.0 (0.0%) | 500 |
1 Feb 2024 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 37,900 |
31 Jan 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 200 |
30 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 29 |
29 Jan 2024 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,200 |
26 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 200 |
24 Jan 2024 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 300 |
23 Jan 2024 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,100 |
22 Jan 2024 | USD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 700 |
19 Jan 2024 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,200 |
18 Jan 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,000 |
16 Jan 2024 | USD | 1.18 | 1.23 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,500 |
12 Jan 2024 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,300 |
11 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 6 |