Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 200 |
9 Jan 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 400 |
8 Jan 2024 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | -0.04 (-2.94%) | 3,500 |
5 Jan 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | -0.17 (-11.11%) | 900 |
2 Jan 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 200 |
28 Dec 2023 | USD | 1.56 | 1.6 | 1.53 | 1.6 | 1.6 | +0.09 (+5.96%) | 4,600 |
27 Dec 2023 | USD | 1.44 | 1.51 | 1.42 | 1.51 | 1.51 | +0.11 (+7.86%) | 24,800 |
26 Dec 2023 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.19 (+15.70%) | 1,500 |
22 Dec 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 100 |
21 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 500 |
20 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 82 |
19 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,100 |
18 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,800 |
15 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,100 |
14 Dec 2023 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 500 |
13 Dec 2023 | USD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.14 (+11.97%) | 3,600 |
12 Dec 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
11 Dec 2023 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 600 |
8 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,600 |
7 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 600 |
5 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 500 |
4 Dec 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 200 |
1 Dec 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 200 |
30 Nov 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,000 |
29 Nov 2023 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 300 |
28 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 500 |