Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 20,300 |
24 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,400 |
21 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 1,800 |
17 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 200 |
16 Nov 2023 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 800 |
15 Nov 2023 | USD | 1.34 | 1.42 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 4,800 |
14 Nov 2023 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 5,800 |
13 Nov 2023 | USD | 1.26 | 1.42 | 1.26 | 1.35 | 1.35 | +0.15 (+12.50%) | 50,000 |
10 Nov 2023 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,700 |
9 Nov 2023 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 600 |
8 Nov 2023 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 12,800 |
7 Nov 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | +0.09 (+8.18%) | 2,500 |
2 Nov 2023 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,314 |
1 Nov 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,800 |
25 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 1,400 |
24 Oct 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,900 |
23 Oct 2023 | USD | 1.16 | 1.19 | 1.09 | 1.19 | 1.19 | +0.06 (+5.31%) | 13,400 |
20 Oct 2023 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 2,800 |
19 Oct 2023 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 1,238 |
18 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 6,100 |