Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,200 |
12 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 400 |
10 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 1,100 |
9 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 100 |
4 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,100 |
3 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,200 |
29 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 100 |
28 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 44 |
27 Sep 2023 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,600 |
26 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 600 |
25 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 44,100 |
22 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100 |
20 Sep 2023 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 101 |
19 Sep 2023 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,416 |
18 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,001 |
15 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 26,200 |
13 Sep 2023 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 27,200 |
12 Sep 2023 | USD | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | +0.04 (+3.51%) | 103,400 |
11 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 100 |
8 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 100 |
7 Sep 2023 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,700 |
6 Sep 2023 | USD | 1.12 | 1.23 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 140,400 |
5 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,100 |
1 Sep 2023 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,000 |