| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 1.83 | 1.83 | 1.68 | 1.72 | 1.72 | -0.1 (-5.49%) | 323,839 |
| 23 Apr 2024 | USD | 1.91 | 1.92 | 1.76 | 1.82 | 1.82 | -0.05 (-2.67%) | 275,885 |
| 22 Apr 2024 | USD | 1.98 | 2.06 | 1.81 | 1.87 | 1.87 | -0.05 (-2.60%) | 485,013 |
| 19 Apr 2024 | USD | 1.92 | 2.1 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 459,014 |
| 18 Apr 2024 | USD | 2.09 | 2.2897 | 1.93 | 2.01 | 2.01 | -0.08 (-3.83%) | 1,000,931 |
| 17 Apr 2024 | USD | 2.53 | 2.678 | 1.93 | 2.09 | 2.09 | -1.44 (-40.79%) | 3,380,408 |
| 16 Apr 2024 | USD | 2.97 | 4.25 | 2.6 | 3.53 | 3.53 | +0.6 (+20.48%) | 9,547,627 |
| 15 Apr 2024 | USD | 2.39 | 3.41 | 2.15 | 2.93 | 2.93 | +1.24 (+73.37%) | 57,100,129 |
| 12 Apr 2024 | USD | 2.18 | 2.18 | 1.62 | 1.69 | 1.69 | -0.33 (-16.34%) | 519,012 |
| 11 Apr 2024 | USD | 2.17 | 2.2461 | 2.01 | 2.02 | 2.02 | -0.23 (-10.22%) | 296,165 |
| 10 Apr 2024 | USD | 2.01 | 2.32 | 2 | 2.25 | 2.25 | +0.11 (+5.14%) | 421,597 |
| 9 Apr 2024 | USD | 2.01 | 2.175 | 1.91 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,361,728 |
| 8 Apr 2024 | USD | 3.74 | 5.47 | 2.03 | 2.15 | 2.15 | -0.05 (-2.27%) | 50,509,422 |
| 5 Apr 2024 | USD | 2.06 | 2.2499 | 1.83 | 2.2 | 2.2 | +0.17 (+8.37%) | 2,659,817 |
| 4 Apr 2024 | USD | 2.48 | 2.57 | 2.02 | 2.03 | 2.03 | -0.47 (-18.80%) | 272,712 |
| 3 Apr 2024 | USD | 2.79 | 2.79 | 2.4 | 2.5 | 2.5 | -0.25 (-9.09%) | 99,390 |
| 2 Apr 2024 | USD | 2.87 | 2.9916 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 36,135 |
| 1 Apr 2024 | USD | 3.16 | 3.25 | 2.815 | 2.85 | 2.85 | -0.4 (-12.31%) | 105,141 |
| 28 Mar 2024 | USD | 3.64 | 3.64 | 3.2 | 3.25 | 3.25 | +0.14 (+4.50%) | 154,226 |
| 27 Mar 2024 | USD | 2.92 | 3.6 | 2.92 | 3.11 | 3.11 | -0.327 (-9.51%) | 124,192 |
| 27 Mar 2024 |
|
|||||||
| 26 Mar 2024 | USD | 0.3949 | 0.418 | 0.3313 | 0.3437 | 3.437 | -0.059 (-14.61%) | 62,704 |
| 25 Mar 2024 | USD | 0.4 | 0.4298 | 0.38 | 0.4025 | 4.025 | -3.417 (-89.46%) | 30,534 |
| 22 Mar 2024 | USD | 4.04 | 4.049 | 3.65 | 3.82 | 38.2 | +3.43 (+879.49%) | 12,046 |
| 21 Mar 2024 | USD | 0.368 | 0.407 | 0.36 | 0.39 | 3.9 | +0.029 (+7.91%) | 187,126 |
| 20 Mar 2024 | USD | 0.424 | 0.4401 | 0.35 | 0.3614 | 3.614 | -0.09 (-19.97%) | 438,389 |
| 19 Mar 2024 | USD | 0.4444 | 0.4586 | 0.44 | 0.4516 | 4.516 | +0.011 (+2.38%) | 175,168 |
| 18 Mar 2024 | USD | 0.474 | 0.486 | 0.44 | 0.4411 | 4.411 | -0.009 (-1.98%) | 98,109 |
| 15 Mar 2024 | USD | 0.466 | 0.476 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 60,567 |
| 14 Mar 2024 | USD | 0.478 | 0.478 | 0.46 | 0.46 | 4.6 | -0.011 (-2.38%) | 71,095 |
| 13 Mar 2024 | USD | 0.4653 | 0.5051 | 0.465 | 0.4712 | 4.712 | -0.009 (-1.77%) | 89,395 |
