| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 199.55 | 200.21 | 198.06 | 199.45 | 199.45 | -0.52 (-0.26%) | 769,005 |
| 17 Apr 2024 | USD | 202.78 | 202.78 | 199.84 | 199.97 | 199.97 | -1.96 (-0.97%) | 683,299 |
| 16 Apr 2024 | USD | 204.24 | 204.69 | 201.91 | 201.93 | 201.93 | -1.39 (-0.68%) | 691,528 |
| 15 Apr 2024 | USD | 206.95 | 208.32 | 203 | 203.32 | 203.32 | -2.41 (-1.17%) | 669,066 |
| 12 Apr 2024 | USD | 205.21 | 206.4 | 204.4 | 205.73 | 205.73 | -0.77 (-0.37%) | 717,036 |
| 11 Apr 2024 | USD | 207.91 | 207.955 | 204.01 | 206.5 | 206.5 | -0.67 (-0.32%) | 861,295 |
| 10 Apr 2024 | USD | 208.57 | 209.205 | 206.56 | 207.17 | 207.17 | -2.88 (-1.37%) | 901,940 |
| 9 Apr 2024 | USD | 211.51 | 212.685 | 210 | 210.05 | 210.05 | -0.07 (-0.03%) | 714,111 |
| 8 Apr 2024 | USD | 211.15 | 212.39 | 210.06 | 210.12 | 210.12 | -1.14 (-0.54%) | 602,421 |
| 5 Apr 2024 | USD | 211 | 212.065 | 208.75 | 211.26 | 211.26 | +0.05 (+0.02%) | 612,676 |
| 4 Apr 2024 | USD | 213.77 | 214.855 | 210.63 | 211.21 | 211.21 | -1.03 (-0.49%) | 498,931 |
| 3 Apr 2024 | USD | 211.59 | 213.445 | 210.8 | 212.24 | 212.24 | +0.29 (+0.14%) | 624,121 |
| 2 Apr 2024 | USD | 216.14 | 216.155 | 210.81 | 211.95 | 211.95 | -4.4 (-2.03%) | 802,911 |
| 1 Apr 2024 | USD | 217.29 | 217.785 | 213.81 | 216.35 | 216.35 | -2.11 (-0.97%) | 490,616 |
| 28 Mar 2024 | USD | 216.74 | 218.67 | 215.64 | 218.46 | 218.46 | +1.89 (+0.87%) | 607,583 |
| 27 Mar 2024 | USD | 214.85 | 216.63 | 214.85 | 216.57 | 216.57 | +3.05 (+1.43%) | 430,701 |
| 26 Mar 2024 | USD | 213.75 | 214.4161 | 212.78 | 213.52 | 213.52 | -0.23 (-0.11%) | 559,147 |
| 25 Mar 2024 | USD | 215 | 215.316 | 212.3 | 213.75 | 213.75 | +0.49 (+0.23%) | 520,476 |
| 22 Mar 2024 | USD | 211.29 | 213.34 | 210.19 | 213.26 | 213.26 | +1.97 (+0.93%) | 806,721 |
| 21 Mar 2024 | USD | 210.51 | 212.04 | 209.55 | 211.29 | 211.29 | +1.93 (+0.92%) | 568,884 |
| 20 Mar 2024 | USD | 210.3 | 210.9 | 207.57 | 209.36 | 209.36 | -1.61 (-0.76%) | 1,168,406 |
| 19 Mar 2024 | USD | 209.84 | 211.98 | 208.36 | 210.97 | 210.97 | +1.43 (+0.68%) | 858,086 |
| 18 Mar 2024 | USD | 209.34 | 209.6 | 206.87 | 209.54 | 209.54 | +0.33 (+0.16%) | 877,597 |
| 15 Mar 2024 | USD | 206.37 | 211.01 | 206.37 | 209.21 | 209.21 | +0.2 (+0.10%) | 1,388,743 |
| 14 Mar 2024 | USD | 214.52 | 214.76 | 207.49 | 209.01 | 209.01 | -6.74 (-3.12%) | 1,582,566 |
| 13 Mar 2024 | USD | 217.66 | 218.49 | 214.49 | 215.75 | 215.75 | -1.11 (-0.51%) | 541,043 |
| 12 Mar 2024 | USD | 217.99 | 218.51 | 216.295 | 216.86 | 216.86 | -1.67 (-0.76%) | 395,554 |
| 11 Mar 2024 | USD | 216.84 | 218.91 | 215.92 | 218.53 | 218.53 | +1.03 (+0.47%) | 512,858 |
| 8 Mar 2024 | USD | 218.53 | 219.71 | 217.32 | 217.5 | 217.5 | -0.86 (-0.39%) | 632,404 |
| 7 Mar 2024 | USD | 218.45 | 219.7 | 217.34 | 218.36 | 218.36 | +0.56 (+0.26%) | 576,042 |
