| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1,700 | 1,805 | 1,676 | 1,777 | 1,777 | +99 (+5.90%) | 8,368,864 |
| 7 Oct 2020 | USD | 1,710 | 1,710 | 1,668 | 1,678 | 1,678 | -5 (-0.30%) | 6,637,967 |
| 6 Oct 2020 | USD | 1,738 | 1,740 | 1,683 | 1,683 | 1,683 | -20 (-1.17%) | 5,572,083 |
| 5 Oct 2020 | USD | 1,688 | 1,736 | 1,688 | 1,703 | 1,703 | -7 (-0.41%) | 4,117,747 |
| 2 Oct 2020 | USD | 1,750 | 1,750 | 1,651 | 1,710 | 1,710 | -15 (-0.87%) | 1,623,370 |
| 1 Oct 2020 | USD | 1,710 | 1,738 | 1,655 | 1,725 | 1,725 | +19 (+1.11%) | 2,615,956 |
| 30 Sep 2020 | USD | 1,650 | 1,710 | 1,639 | 1,706 | 1,706 | +62 (+3.77%) | 6,733,562 |
| 29 Sep 2020 | USD | 1,675 | 1,675 | 1,632 | 1,644 | 1,644 | -6 (-0.36%) | 2,182,027 |
| 28 Sep 2020 | USD | 1,585 | 1,665 | 1,585 | 1,650 | 1,650 | +35 (+2.17%) | 3,353,213 |
| 25 Sep 2020 | USD | 1,625 | 1,634 | 1,593 | 1,615 | 1,615 | -23 (-1.40%) | 5,485,056 |
| 24 Sep 2020 | USD | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 1,600 | 1,667 | 1,600 | 1,638 | 1,638 | +6 (+0.37%) | 1,682,751 |
| 22 Sep 2020 | USD | 1,654 | 1,654 | 1,593 | 1,632 | 1,632 | +12 (+0.74%) | 2,941,492 |
| 21 Sep 2020 | USD | 1,700 | 1,710 | 1,610 | 1,620 | 1,620 | -102 (-5.92%) | 4,898,264 |
| 18 Sep 2020 | USD | 1,625 | 1,749 | 1,625 | 1,722 | 1,722 | -31 (-1.77%) | 10,335,152 |
| 17 Sep 2020 | USD | 1,608 | 1,771 | 1,608 | 1,753 | 1,753 | +6 (+0.34%) | 3,994,988 |
| 16 Sep 2020 | USD | 1,800 | 1,800 | 1,726 | 1,747 | 1,747 | -14 (-0.80%) | 4,090,189 |
| 15 Sep 2020 | USD | 1,800 | 1,800 | 1,705 | 1,761 | 1,761 | +46 (+2.68%) | 4,874,263 |
| 14 Sep 2020 | USD | 1,781 | 1,800 | 1,715 | 1,715 | 1,715 | -66 (-3.71%) | 3,779,189 |
| 11 Sep 2020 | USD | 1,766 | 1,799 | 1,739 | 1,781 | 1,781 | -5 (-0.28%) | 2,713,492 |
| 10 Sep 2020 | USD | 1,796 | 1,800 | 1,765 | 1,786 | 1,786 | -7 (-0.39%) | 3,963,851 |
| 9 Sep 2020 | USD | 1,716 | 1,793 | 1,685 | 1,793 | 1,793 | +85 (+4.98%) | 5,163,401 |
| 8 Sep 2020 | USD | 1,602 | 1,711 | 1,602 | 1,708 | 1,708 | +76 (+4.66%) | 6,820,218 |
| 7 Sep 2020 | USD | 1,626 | 1,711 | 1,626 | 1,632 | 1,632 | -28 (-1.69%) | 3,916,917 |
| 4 Sep 2020 | USD | 1,726 | 1,726 | 1,631 | 1,660 | 1,660 | +16 (+0.97%) | 3,616,850 |
| 3 Sep 2020 | USD | 1,681 | 1,712 | 1,637 | 1,644 | 1,644 | -45 (-2.66%) | 9,350,008 |
| 2 Sep 2020 | USD | 1,660 | 1,706 | 1,660 | 1,689 | 1,689 | -4 (-0.24%) | 3,575,165 |
| 1 Sep 2020 | USD | 1,654 | 1,711 | 1,635 | 1,693 | 1,693 | +39 (+2.36%) | 6,582,881 |
| 31 Aug 2020 | USD | 1,690 | 1,713 | 1,654 | 1,654 | 1,654 | -17 (-1.02%) | 10,407,488 |
| 28 Aug 2020 | USD | 1,733 | 1,733 | 1,661 | 1,671 | 1,671 | -22 (-1.30%) | 2,315,823 |
