Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 80,897 |
27 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
21 Dec 2010 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 3,300 |
20 Dec 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,000 |
17 Dec 2010 | USD | 0.0975 | 0.0975 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,612 |
16 Dec 2010 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 163,558 |
15 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 190,087 |
14 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 65,250 |
13 Dec 2010 | USD | 0.0825 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 58,900 |
10 Dec 2010 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 75,802 |
9 Dec 2010 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 190,050 |
8 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 27,598 |
7 Dec 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,170 |
6 Dec 2010 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,200 |
3 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 119,500 |
2 Dec 2010 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 51,500 |
1 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 45,356 |
29 Nov 2010 | USD | 0.065 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 17,200 |
26 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,545 |
23 Nov 2010 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,325 |
22 Nov 2010 | USD | 0.07 | 0.095 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 19,229 |
19 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0825 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 92,300 |
17 Nov 2010 | USD | 0.08 | 0.0825 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 88,650 |