| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 17,200 |
| 15 Nov 2010 | USD | 0.07 | 0.0825 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 36,800 |
| 12 Nov 2010 | USD | 0.098 | 0.098 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 16,175 |
| 11 Nov 2010 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 33,002 |
| 10 Nov 2010 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 35,500 |
| 9 Nov 2010 | USD | 0.124 | 0.124 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 40,707 |
| 8 Nov 2010 | USD | 0.0862 | 0.0862 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 18,500 |
| 5 Nov 2010 | USD | 0.0756 | 0.0756 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,648 |
| 4 Nov 2010 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 149,629 |
| 3 Nov 2010 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,040 |
| 2 Nov 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 15,500 |
| 1 Nov 2010 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 0.11 | +0.024 (+27.91%) | 57,050 |
| 29 Oct 2010 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 3,700 |
| 28 Oct 2010 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 61,000 |
| 27 Oct 2010 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 85,945 |
| 26 Oct 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 37,500 |
| 25 Oct 2010 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 32,371 |
| 22 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,600 |
| 21 Oct 2010 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 54,459 |
| 20 Oct 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,200 |
| 19 Oct 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,250 |
| 18 Oct 2010 | USD | 0.125 | 0.129 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 19,756 |
| 15 Oct 2010 | USD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 64,622 |
| 14 Oct 2010 | USD | 0.12 | 0.155 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 24,000 |
| 13 Oct 2010 | USD | 0.08 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 58,255 |
| 12 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,926 |
| 8 Oct 2010 | USD | 0.1075 | 0.1075 | 0.095 | 0.095 | 0.095 | -0.013 (-11.63%) | 294,000 |
| 7 Oct 2010 | USD | 0.1 | 0.12 | 0.1075 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 122,000 |
| 6 Oct 2010 | USD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 176,500 |
