Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
4 Oct 2010 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 31,831 |
1 Oct 2010 | USD | 0.145 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 111,200 |
30 Sep 2010 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 31,600 |
29 Sep 2010 | USD | 0.156 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 107,000 |
28 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 89,500 |
27 Sep 2010 | USD | 0.156 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 18,300 |
24 Sep 2010 | USD | 0.18 | 0.185 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 35,600 |
23 Sep 2010 | USD | 0.175 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 32,100 |
22 Sep 2010 | USD | 0.1875 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 36,300 |
21 Sep 2010 | USD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 69,900 |
20 Sep 2010 | USD | 0.19 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 109,900 |
17 Sep 2010 | USD | 0.18 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,600 |
16 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,800 |
15 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,500 |
14 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,200 |
13 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
10 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
9 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 52,200 |
8 Sep 2010 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 54,870 |
7 Sep 2010 | USD | 0.21 | 0.216 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 6,000 |
6 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.009 (-4.26%) | 39,100 |
2 Sep 2010 | USD | 0.2089 | 0.22 | 0.2089 | 0.2089 | 0.2089 | +0.004 (+1.90%) | 9,600 |
1 Sep 2010 | USD | 0.2089 | 0.2089 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,700 |
31 Aug 2010 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 114,868 |
30 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 49,540 |
27 Aug 2010 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 13,056 |
26 Aug 2010 | USD | 0.2201 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 68,243 |
25 Aug 2010 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | +0 (+0.04%) | 111,000 |