Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.23 | 0.23 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.04%) | 18,190 |
23 Aug 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 77,124 |
20 Aug 2010 | USD | 0.219 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 64,864 |
19 Aug 2010 | USD | 0.219 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 30,520 |
18 Aug 2010 | USD | 0.208 | 0.219 | 0.219 | 0.219 | 0.219 | +0.011 (+5.29%) | 116,800 |
17 Aug 2010 | USD | 0.2 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 19,300 |
16 Aug 2010 | USD | 0.21 | 0.213 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,192 |
13 Aug 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,000 |
11 Aug 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 46,412 |
10 Aug 2010 | USD | 0.1901 | 0.219 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 14,950 |
9 Aug 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 8,650 |
6 Aug 2010 | USD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 36,500 |
5 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 162,676 |
4 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 111,800 |
3 Aug 2010 | USD | 0.2211 | 0.2211 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,100 |
2 Aug 2010 | USD | 0.218 | 0.235 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 33,876 |
30 Jul 2010 | USD | 0.215 | 0.24 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 141,600 |
29 Jul 2010 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 277,621 |
28 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,905 |
27 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,850 |
26 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,000 |
23 Jul 2010 | USD | 0.19 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 71,600 |
22 Jul 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 51,300 |
21 Jul 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 158,825 |
20 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 106,158 |
19 Jul 2010 | USD | 0.155 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,628 |
16 Jul 2010 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 148,900 |
15 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
14 Jul 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 43,103 |