Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 6,000 |
12 Jul 2010 | USD | 0.14 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,800 |
9 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,400 |
8 Jul 2010 | USD | 0.158 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 32,118 |
7 Jul 2010 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 12,300 |
6 Jul 2010 | USD | 0.14 | 0.16 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 60,660 |
5 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.12 | 0.15 | 0.14 | 0.14 | 0.14 | +0.032 (+29.63%) | 153,179 |
1 Jul 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 5,000 |
30 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
29 Jun 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,500 |
28 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,800 |
24 Jun 2010 | USD | 0.109 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 54,100 |
23 Jun 2010 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 200 |
22 Jun 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 6,500 |
21 Jun 2010 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 39,883 |
18 Jun 2010 | USD | 0.075 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 13,347 |
17 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.109 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 36,845 |
15 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,783 |
14 Jun 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 21,900 |
11 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
10 Jun 2010 | USD | 0.1099 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 25,000 |
9 Jun 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 53,747 |
8 Jun 2010 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 94,000 |
7 Jun 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 2,150 |
4 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,200 |
3 Jun 2010 | USD | 0.11 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 24,450 |
2 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.92%) | 0 |