Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.11 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 44,200 |
31 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.92%) | 0 |
28 May 2010 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.005 (-3.92%) | 4,000 |
27 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
26 May 2010 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 57,620 |
25 May 2010 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 40,225 |
24 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 30,000 |
21 May 2010 | USD | 0.12 | 0.129 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 4,966 |
20 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 55,100 |
18 May 2010 | USD | 0.125 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 30,100 |
17 May 2010 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 73,445 |
14 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 100 |
13 May 2010 | USD | 0.125 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 16,400 |
12 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 73,850 |
11 May 2010 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 6,600 |
10 May 2010 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,150 |
7 May 2010 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 108,150 |
6 May 2010 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 22,600 |
5 May 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 32,900 |
4 May 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.018 (-10.45%) | 47,100 |
3 May 2010 | USD | 0.16 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 79,300 |
30 Apr 2010 | USD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 101,250 |
29 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 34,400 |
28 Apr 2010 | USD | 0.16 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 127,900 |
27 Apr 2010 | USD | 0.161 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 36,800 |
26 Apr 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 108,640 |
23 Apr 2010 | USD | 0.16 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 99,384 |
22 Apr 2010 | USD | 0.15 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 391,451 |
21 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |