Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,200 |
19 Apr 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 13,500 |
16 Apr 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,400 |
15 Apr 2010 | USD | 0.14 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 10,016 |
14 Apr 2010 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 28,100 |
13 Apr 2010 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 23,500 |
12 Apr 2010 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 61,700 |
9 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 24,400 |
8 Apr 2010 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
7 Apr 2010 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
6 Apr 2010 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 20,250 |
5 Apr 2010 | USD | 0.15 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 55,800 |
2 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 44,600 |
31 Mar 2010 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 57,370 |
30 Mar 2010 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 114,535 |
29 Mar 2010 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 250,129 |
26 Mar 2010 | USD | 0.13 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 209,300 |
25 Mar 2010 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 246,551 |
24 Mar 2010 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 31,000 |
23 Mar 2010 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 157,226 |
22 Mar 2010 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 16,000 |
19 Mar 2010 | USD | 0.155 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 70,400 |
18 Mar 2010 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 16,500 |
17 Mar 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 95,147 |
16 Mar 2010 | USD | 0.14 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 73,262 |
15 Mar 2010 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 237,382 |
12 Mar 2010 | USD | 0.149 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 97,000 |
11 Mar 2010 | USD | 0.13 | 0.17 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 105,842 |
10 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 43,000 |