Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 79,250 |
8 Mar 2010 | USD | 0.13 | 0.135 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 248,050 |
5 Mar 2010 | USD | 0.125 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 125,100 |
4 Mar 2010 | USD | 0.115 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 73,887 |
3 Mar 2010 | USD | 0.125 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 125,300 |
2 Mar 2010 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 57,142 |
1 Mar 2010 | USD | 0.1295 | 0.1295 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 76,100 |
26 Feb 2010 | USD | 0.1295 | 0.1295 | 0.125 | 0.125 | 0.125 | -0.004 (-3.40%) | 64,140 |
25 Feb 2010 | USD | 0.1295 | 0.1295 | 0.1294 | 0.1294 | 0.1294 | -0.001 (-0.46%) | 3,700 |
24 Feb 2010 | USD | 0.1 | 0.135 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 44,950 |
23 Feb 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 46,000 |
22 Feb 2010 | USD | 0.11 | 0.124 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 66,200 |
19 Feb 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 22,600 |
18 Feb 2010 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 62,800 |
17 Feb 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 25,200 |
16 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 127,700 |
15 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 75,500 |
11 Feb 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 94,550 |
10 Feb 2010 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 118,978 |
9 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,158 |
8 Feb 2010 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 119,783 |
5 Feb 2010 | USD | 0.0945 | 0.12 | 0.11 | 0.11 | 0.11 | +0.015 (+16.40%) | 126,600 |
4 Feb 2010 | USD | 0.09 | 0.095 | 0.0945 | 0.0945 | 0.0945 | +0.004 (+5%) | 118,681 |
3 Feb 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 72,900 |
2 Feb 2010 | USD | 0.08 | 0.094 | 0.092 | 0.092 | 0.092 | +0.012 (+15%) | 55,000 |
1 Feb 2010 | USD | 0.07 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 65,350 |
29 Jan 2010 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 75,750 |
28 Jan 2010 | USD | 0.069 | 0.079 | 0.079 | 0.079 | 0.079 | +0.01 (+14.49%) | 31,700 |
27 Jan 2010 | USD | 0.085 | 0.085 | 0.069 | 0.069 | 0.069 | -0.012 (-14.81%) | 80,943 |