Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.085 | 0.09 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 272,719 |
25 Jan 2010 | USD | 0.06 | 0.12 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 158,569 |
22 Jan 2010 | USD | 0.059 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 98,000 |
21 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 666 |
20 Jan 2010 | USD | 0.053 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 68,869 |
19 Jan 2010 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 111,000 |
18 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
15 Jan 2010 | USD | 0.035 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,800 |
14 Jan 2010 | USD | 0.035 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,000 |
13 Jan 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 11,500 |
12 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.055 | 0.063 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 24,900 |
6 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 7,530 |
29 Dec 2009 | USD | 0.061 | 0.07 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 92,030 |
28 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
23 Dec 2009 | USD | 0.055 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+26%) | 29,000 |
22 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
21 Dec 2009 | USD | 0.03 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 17,300 |
18 Dec 2009 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.023 (-36.51%) | 73,500 |
17 Dec 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 9,070 |
16 Dec 2009 | USD | 0.055 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,000 |