| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,100 |
| 2 Nov 2009 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 20,525 |
| 30 Oct 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,500 |
| 29 Oct 2009 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,308 |
| 28 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 0.12 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 46,603 |
| 23 Oct 2009 | USD | 0.12 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 28,931 |
| 22 Oct 2009 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 37,400 |
| 21 Oct 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 340,063 |
| 20 Oct 2009 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
| 19 Oct 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 71,550 |
| 16 Oct 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 23,000 |
| 15 Oct 2009 | USD | 0.1625 | 0.169 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 73,650 |
| 14 Oct 2009 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 29,700 |
| 13 Oct 2009 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 39,803 |
| 12 Oct 2009 | USD | 0.15 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 96,508 |
| 9 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,500 |
| 8 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 150,000 |
| 7 Oct 2009 | USD | 0.14 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 58,500 |
| 6 Oct 2009 | USD | 0.126 | 0.14 | 0.14 | 0.14 | 0.14 | +0.014 (+11.11%) | 78,200 |
| 5 Oct 2009 | USD | 0.12 | 0.135 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 76,300 |
| 2 Oct 2009 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 33,000 |
| 1 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 41,700 |
| 30 Sep 2009 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 68,147 |
| 29 Sep 2009 | USD | 0.092 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 176,625 |
| 28 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
| 24 Sep 2009 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2009 | USD | 0.08 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 3,000 |
