Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 66,000 |
21 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
17 Sep 2009 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 43,900 |
16 Sep 2009 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 15,300 |
15 Sep 2009 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 10,800 |
14 Sep 2009 | USD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 34,000 |
11 Sep 2009 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 11,650 |
10 Sep 2009 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 32,700 |
9 Sep 2009 | USD | 0.085 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 5,500 |
8 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 11,800 |
3 Sep 2009 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,000 |
2 Sep 2009 | USD | 0.088 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.35%) | 60,000 |
1 Sep 2009 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 2,000 |
31 Aug 2009 | USD | 0.077 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.009 (+11%) | 9,500 |
28 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
27 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
26 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 9,000 |
25 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 15,500 |
24 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
21 Aug 2009 | USD | 0.055 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 5,000 |
20 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 15,277 |
19 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
18 Aug 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,500 |
17 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 1,500 |
12 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 10,167 |