Lighthouse Global Holdings Inc Recent Share Price (USX:LHGI)

1 Followers USX:LHGI - Lighthouse Global Holdings Inc Lighthouse Global Holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Aug 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Aug 2009	USD	0.0879	0.0879	0.08	0.08	0.08	-0.008 (-8.99%)	10,500
6 Aug 2009	USD	0.088	0.088	0.0879	0.0879	0.0879	-0.002 (-2.33%)	10,268
5 Aug 2009	USD	0.09	0.09	0.09	0.09	0.09	+0.001 (+1.12%)	0
4 Aug 2009	USD	0.078	0.089	0.089	0.089	0.089	+0.011 (+14.10%)	10,000
3 Aug 2009	USD	0.075	0.078	0.078	0.078	0.078	-0.011 (-12.36%)	66,084
31 Jul 2009	USD	0.092	0.092	0.089	0.089	0.089	+0.009 (+11.25%)	21,300
30 Jul 2009	USD	0.075	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	35,000
29 Jul 2009	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	27,500
28 Jul 2009	USD	0.075	0.075	0.07	0.07	0.07	-0.008 (-10.26%)	11,000
27 Jul 2009	USD	0.065	0.083	0.078	0.078	0.078	+0.013 (+20%)	36,162
24 Jul 2009	USD	0.08	0.08	0.065	0.065	0.065	-0.018 (-21.69%)	113,500
23 Jul 2009	USD	0.09	0.09	0.083	0.083	0.083	-0.007 (-7.78%)	30,500
22 Jul 2009	USD	0.06	0.09	0.09	0.09	0.09	+0.015 (+20%)	169,916
21 Jul 2009	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	29,250
20 Jul 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
17 Jul 2009	USD	0.078	0.08	0.08	0.08	0.08	0.0 (0.0%)	202,537
16 Jul 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
15 Jul 2009	USD	0.06	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	5,500
14 Jul 2009	USD	0.085	0.085	0.085	0.085	0.085	-0.004 (-4.49%)	12,100
13 Jul 2009	USD	0.09	0.09	0.089	0.089	0.089	-0.001 (-1.11%)	8,500
10 Jul 2009	USD	0.09	0.09	0.09	0.09	0.09	-0.002 (-2.17%)	0
9 Jul 2009	USD	0.079	0.095	0.092	0.092	0.092	+0.022 (+31.43%)	97,363
8 Jul 2009	USD	0.079	0.09	0.07	0.07	0.07	-0.001 (-1.41%)	56,290
7 Jul 2009	USD	0.08	0.08	0.071	0.071	0.071	-0.009 (-11.25%)	6,000
6 Jul 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	7,500
3 Jul 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Jul 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	4,000
1 Jul 2009	USD	0.05	0.08	0.08	0.08	0.08	0.0 (0.0%)	13,379

Unicorn Response |