Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 34,875 |
25 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,000 |
24 Jun 2009 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,885 |
23 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 2,000 |
22 Jun 2009 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 115,200 |
19 Jun 2009 | USD | 0.06 | 0.1 | 0.085 | 0.085 | 0.085 | +0.035 (+70%) | 284,128 |
18 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 8,000 |
17 Jun 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,000 |
16 Jun 2009 | USD | 0.0301 | 0.06 | 0.05 | 0.05 | 0.05 | +0.02 (+66.11%) | 156,748 |
15 Jun 2009 | USD | 0.03 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 82,000 |
12 Jun 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 92,600 |
11 Jun 2009 | USD | 0.038 | 0.045 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 190,000 |
10 Jun 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 14,000 |
9 Jun 2009 | USD | 0.04 | 0.049 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,000 |
8 Jun 2009 | USD | 0.04 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 49,000 |
5 Jun 2009 | USD | 0.037 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 220,000 |
4 Jun 2009 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 290,300 |
3 Jun 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 10,000 |
2 Jun 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,000 |
1 Jun 2009 | USD | 0.0451 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 128,400 |
29 May 2009 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,916 |
28 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 129,800 |
27 May 2009 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 37,000 |
26 May 2009 | USD | 0.05 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 65,555 |
25 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 55,500 |
21 May 2009 | USD | 0.049 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 26,500 |
20 May 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 25,000 |