Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 128,500 |
18 May 2009 | USD | 0.04 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 122,700 |
15 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 64,000 |
14 May 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 73,000 |
13 May 2009 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 20,500 |
12 May 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 187,450 |
11 May 2009 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60,000 |
8 May 2009 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 21,559 |
7 May 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,832 |
6 May 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,100 |
5 May 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 292,362 |
4 May 2009 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 67,280 |
1 May 2009 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 151,500 |
30 Apr 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 148,000 |
29 Apr 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 48,400 |
28 Apr 2009 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 184,077 |
27 Apr 2009 | USD | 0.06 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 155,929 |
24 Apr 2009 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 129,317 |
23 Apr 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 55,100 |
22 Apr 2009 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 66,500 |
21 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,600 |
20 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.06 | 0.089 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 67,000 |
16 Apr 2009 | USD | 0.088 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,000 |
15 Apr 2009 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,330 |
14 Apr 2009 | USD | 0.06 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 25,100 |
13 Apr 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 5,000 |
10 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 48,000 |
8 Apr 2009 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 37,000 |