46 Followers USX:LI - Li Auto Inc Li Auto Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 30.77 31.15 30.18 30.28 30.28 +0.1 (+0.33%) 5,816,901
27 Mar 2024 USD 29.72 30.2 29.43 30.18 30.18 -0.46 (-1.50%) 6,597,053
26 Mar 2024 USD 31 31.02 30.53 30.64 30.64 +0.14 (+0.46%) 5,074,811
25 Mar 2024 USD 30.49 31.135 30.38 30.5 30.5 0.0 (0.0%) 5,095,251
22 Mar 2024 USD 30.6 30.89 30.35 30.5 30.5 -1.03 (-3.27%) 5,772,173
21 Mar 2024 USD 31.01 32.31 30.67 31.53 31.53 -2.55 (-7.48%) 23,313,266
20 Mar 2024 USD 33.33 34.1 33.15 34.08 34.08 +1.22 (+3.71%) 6,014,542
19 Mar 2024 USD 32.979 33.47 32.2181 32.86 32.86 -0.29 (-0.87%) 6,696,239
18 Mar 2024 USD 35.62 35.77 32.9 33.15 33.15 -4.62 (-12.23%) 16,964,709
15 Mar 2024 USD 37.53 38.1915 37.33 37.77 37.77 +0.98 (+2.66%) 5,322,099
14 Mar 2024 USD 38 38.14 36.5818 36.79 36.79 -1.62 (-4.22%) 5,933,537
13 Mar 2024 USD 38.39 39.17 38.21 38.41 38.41 -1.31 (-3.30%) 5,047,508
12 Mar 2024 USD 37.46 40.13 37.4205 39.72 39.72 +3.25 (+8.91%) 13,198,688
11 Mar 2024 USD 36.58 37.48 36.34 36.47 36.47 +0.13 (+0.36%) 6,568,434
8 Mar 2024 USD 37.21 37.4707 36.125 36.34 36.34 -0.13 (-0.36%) 7,538,838
7 Mar 2024 USD 36.75 37.0289 35.865 36.47 36.47 -1.4 (-3.70%) 8,046,595
6 Mar 2024 USD 39 39.25 37.56 37.87 37.87 +0.11 (+0.29%) 9,028,218
5 Mar 2024 USD 38.3 38.45 37.43 37.76 37.76 +0.16 (+0.43%) 8,095,112
4 Mar 2024 USD 40.68 40.7 37.42 37.6 37.6 -5.94 (-13.64%) 18,445,291
1 Mar 2024 USD 44.4 44.95 43.48 43.54 43.54 -2.34 (-5.10%) 10,739,430
29 Feb 2024 USD 45.62 46.02 44.9 45.88 45.88 +0.59 (+1.30%) 7,168,753
28 Feb 2024 USD 44.42 45.7 43.81 45.29 45.29 -0.92 (-1.99%) 11,165,540
27 Feb 2024 USD 44.62 46.44 44.49 46.21 46.21 +4.87 (+11.78%) 22,458,959
26 Feb 2024 USD 39 41.72 38.62 41.34 41.34 +6.54 (+18.79%) 31,115,499
23 Feb 2024 USD 35.6 35.74 34.43 34.8 34.8 -0.19 (-0.54%) 8,027,421
22 Feb 2024 USD 34.81 35.405 34.6 34.99 34.99 +1.87 (+5.65%) 9,768,081
21 Feb 2024 USD 33.2 33.32 32.635 33.12 33.12 +1.3 (+4.09%) 11,355,069
20 Feb 2024 USD 32.07 32.74 31.55 31.82 31.82 +0.18 (+0.57%) 6,067,777
16 Feb 2024 USD 32.23 32.49 31.48 31.64 31.64 +0.96 (+3.13%) 5,307,850
15 Feb 2024 USD 30.6 31.05 30.42 30.68 30.68 +0.5 (+1.66%) 2,980,104



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms