42 Followers USX:LI - Li Auto Inc Li Auto Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 32.6 31.23 31.47 32.49 32.49 -0.22 (-0.67%) 6,376,407
11 Aug 2022 USD 33.45 31.723 32.09 32.71 32.71 +1.19 (+3.78%) 9,750,879
10 Aug 2022 USD 31.66 30.41 31.58 31.52 31.52 +0.65 (+2.11%) 6,548,847
9 Aug 2022 USD 32.45 30.235 32.174 30.87 30.87 -2.33 (-7.02%) 13,990,800
8 Aug 2022 USD 34.14 32.94 34.11 33.2 33.2 -0.43 (-1.28%) 6,218,800
5 Aug 2022 USD 33.95 32.58 33.7 33.63 33.63 -0.69 (-2.01%) 4,959,614
4 Aug 2022 USD 35.175 34.02 34.23 34.32 34.32 +0.34 (+1.00%) 5,063,192
3 Aug 2022 USD 34.19 32.48 34.19 33.98 33.98 -0.14 (-0.41%) 8,528,777
2 Aug 2022 USD 35.76 32.91 33.36 34.12 34.12 +0.02 (+0.06%) 11,491,611
1 Aug 2022 USD 35.98 33.057 33.7 34.1 34.1 +1.26 (+3.84%) 17,492,073
29 Jul 2022 USD 32.98 31.67 31.94 32.84 32.84 -0.09 (-0.27%) 8,332,952
28 Jul 2022 USD 33.551 32.04 33.26 32.93 32.93 -0.75 (-2.23%) 8,253,051
27 Jul 2022 USD 33.71 32.66 33.56 33.68 33.68 +0.13 (+0.39%) 8,279,934
26 Jul 2022 USD 35.43 33.26 34.7 33.55 33.55 -1.05 (-3.03%) 8,324,982
25 Jul 2022 USD 34.65 33.5 33.8 34.6 34.6 +0.24 (+0.70%) 6,761,565
22 Jul 2022 USD 36.07 33.78 36.02 34.36 34.36 -2.22 (-6.07%) 13,479,068
21 Jul 2022 USD 36.86 35.16 35.35 36.58 36.58 +0.7 (+1.95%) 7,551,080
20 Jul 2022 USD 37.35 35.51 36.21 35.88 35.88 -1.43 (-3.83%) 15,037,297
19 Jul 2022 USD 39.3 35.66 39.16 37.31 37.31 -1.85 (-4.72%) 22,808,963
18 Jul 2022 USD 40.885 37.532 38.86 39.16 39.16 +0.71 (+1.85%) 17,600,317
15 Jul 2022 USD 38.57 37.13 38.13 38.45 38.45 +0.27 (+0.71%) 8,348,569
14 Jul 2022 USD 38.85 37.55 38.28 38.18 38.18 +0.15 (+0.39%) 9,462,050
13 Jul 2022 USD 38.54 36.2 36.29 38.03 38.03 +1.04 (+2.81%) 9,651,321
12 Jul 2022 USD 37.68 36.31 36.59 36.99 36.99 -0.34 (-0.91%) 8,661,079
11 Jul 2022 USD 38.02 36.83 37.63 37.33 37.33 -1.57 (-4.04%) 9,226,888
8 Jul 2022 USD 39.55 37.96 38.72 38.9 38.9 -0.38 (-0.97%) 9,818,454
7 Jul 2022 USD 40.7 38.6 39.2 39.28 39.28 +0.68 (+1.76%) 19,519,083
6 Jul 2022 USD 39.7 37.1 39.31 38.6 38.6 -1.4 (-3.50%) 10,731,120
5 Jul 2022 USD 40.445 37.72 38.04 40 40 +2.3 (+6.10%) 18,093,927
1 Jul 2022 USD 38.99 36.32 38.3 37.7 37.7 -0.61 (-1.59%) 14,354,405



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms