Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 30.77 | 31.15 | 30.18 | 30.28 | 30.28 | +0.1 (+0.33%) | 5,816,901 |
27 Mar 2024 | USD | 29.72 | 30.2 | 29.43 | 30.18 | 30.18 | -0.46 (-1.50%) | 6,597,053 |
26 Mar 2024 | USD | 31 | 31.02 | 30.53 | 30.64 | 30.64 | +0.14 (+0.46%) | 5,074,811 |
25 Mar 2024 | USD | 30.49 | 31.135 | 30.38 | 30.5 | 30.5 | 0.0 (0.0%) | 5,095,251 |
22 Mar 2024 | USD | 30.6 | 30.89 | 30.35 | 30.5 | 30.5 | -1.03 (-3.27%) | 5,772,173 |
21 Mar 2024 | USD | 31.01 | 32.31 | 30.67 | 31.53 | 31.53 | -2.55 (-7.48%) | 23,313,266 |
20 Mar 2024 | USD | 33.33 | 34.1 | 33.15 | 34.08 | 34.08 | +1.22 (+3.71%) | 6,014,542 |
19 Mar 2024 | USD | 32.979 | 33.47 | 32.2181 | 32.86 | 32.86 | -0.29 (-0.87%) | 6,696,239 |
18 Mar 2024 | USD | 35.62 | 35.77 | 32.9 | 33.15 | 33.15 | -4.62 (-12.23%) | 16,964,709 |
15 Mar 2024 | USD | 37.53 | 38.1915 | 37.33 | 37.77 | 37.77 | +0.98 (+2.66%) | 5,322,099 |
14 Mar 2024 | USD | 38 | 38.14 | 36.5818 | 36.79 | 36.79 | -1.62 (-4.22%) | 5,933,537 |
13 Mar 2024 | USD | 38.39 | 39.17 | 38.21 | 38.41 | 38.41 | -1.31 (-3.30%) | 5,047,508 |
12 Mar 2024 | USD | 37.46 | 40.13 | 37.4205 | 39.72 | 39.72 | +3.25 (+8.91%) | 13,198,688 |
11 Mar 2024 | USD | 36.58 | 37.48 | 36.34 | 36.47 | 36.47 | +0.13 (+0.36%) | 6,568,434 |
8 Mar 2024 | USD | 37.21 | 37.4707 | 36.125 | 36.34 | 36.34 | -0.13 (-0.36%) | 7,538,838 |
7 Mar 2024 | USD | 36.75 | 37.0289 | 35.865 | 36.47 | 36.47 | -1.4 (-3.70%) | 8,046,595 |
6 Mar 2024 | USD | 39 | 39.25 | 37.56 | 37.87 | 37.87 | +0.11 (+0.29%) | 9,028,218 |
5 Mar 2024 | USD | 38.3 | 38.45 | 37.43 | 37.76 | 37.76 | +0.16 (+0.43%) | 8,095,112 |
4 Mar 2024 | USD | 40.68 | 40.7 | 37.42 | 37.6 | 37.6 | -5.94 (-13.64%) | 18,445,291 |
1 Mar 2024 | USD | 44.4 | 44.95 | 43.48 | 43.54 | 43.54 | -2.34 (-5.10%) | 10,739,430 |
29 Feb 2024 | USD | 45.62 | 46.02 | 44.9 | 45.88 | 45.88 | +0.59 (+1.30%) | 7,168,753 |
28 Feb 2024 | USD | 44.42 | 45.7 | 43.81 | 45.29 | 45.29 | -0.92 (-1.99%) | 11,165,540 |
27 Feb 2024 | USD | 44.62 | 46.44 | 44.49 | 46.21 | 46.21 | +4.87 (+11.78%) | 22,458,959 |
26 Feb 2024 | USD | 39 | 41.72 | 38.62 | 41.34 | 41.34 | +6.54 (+18.79%) | 31,115,499 |
23 Feb 2024 | USD | 35.6 | 35.74 | 34.43 | 34.8 | 34.8 | -0.19 (-0.54%) | 8,027,421 |
22 Feb 2024 | USD | 34.81 | 35.405 | 34.6 | 34.99 | 34.99 | +1.87 (+5.65%) | 9,768,081 |
21 Feb 2024 | USD | 33.2 | 33.32 | 32.635 | 33.12 | 33.12 | +1.3 (+4.09%) | 11,355,069 |
20 Feb 2024 | USD | 32.07 | 32.74 | 31.55 | 31.82 | 31.82 | +0.18 (+0.57%) | 6,067,777 |
16 Feb 2024 | USD | 32.23 | 32.49 | 31.48 | 31.64 | 31.64 | +0.96 (+3.13%) | 5,307,850 |
15 Feb 2024 | USD | 30.6 | 31.05 | 30.42 | 30.68 | 30.68 | +0.5 (+1.66%) | 2,980,104 |