| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 29.49 | 29.545 | 28.42 | 28.6 | 28.6 | -0.79 (-2.69%) | 7,980,564 |
| 12 Apr 2024 | USD | 29.98 | 30.02 | 29.35 | 29.39 | 29.39 | -1.45 (-4.70%) | 5,807,102 |
| 11 Apr 2024 | USD | 31.29 | 31.58 | 30.73 | 30.84 | 30.84 | -0.76 (-2.41%) | 4,464,939 |
| 10 Apr 2024 | USD | 31.33 | 31.86 | 31.12 | 31.6 | 31.6 | -0.19 (-0.60%) | 3,151,922 |
| 9 Apr 2024 | USD | 31.4 | 32.11 | 31.37 | 31.79 | 31.79 | +0.53 (+1.70%) | 6,615,168 |
| 8 Apr 2024 | USD | 30.9 | 31.63 | 30.765 | 31.26 | 31.26 | +1.43 (+4.79%) | 8,166,903 |
| 5 Apr 2024 | USD | 29.74 | 30.48 | 29.53 | 29.83 | 29.83 | +0.2 (+0.67%) | 4,726,203 |
| 4 Apr 2024 | USD | 30.37 | 30.55 | 29.6 | 29.63 | 29.63 | -0.64 (-2.11%) | 4,825,998 |
| 3 Apr 2024 | USD | 30.07 | 30.33 | 29.76 | 30.27 | 30.27 | -0.77 (-2.48%) | 5,757,196 |
| 2 Apr 2024 | USD | 30.84 | 31.49 | 30.37 | 31.04 | 31.04 | +0.42 (+1.37%) | 6,958,487 |
| 1 Apr 2024 | USD | 31.49 | 32.11 | 30.23 | 30.62 | 30.62 | +0.34 (+1.12%) | 6,737,433 |
| 28 Mar 2024 | USD | 30.77 | 31.15 | 30.18 | 30.28 | 30.28 | +0.1 (+0.33%) | 5,828,497 |
| 27 Mar 2024 | USD | 29.72 | 30.2 | 29.43 | 30.18 | 30.18 | -0.46 (-1.50%) | 6,597,053 |
| 26 Mar 2024 | USD | 31 | 31.02 | 30.53 | 30.64 | 30.64 | +0.14 (+0.46%) | 5,074,811 |
| 25 Mar 2024 | USD | 30.49 | 31.135 | 30.38 | 30.5 | 30.5 | 0.0 (0.0%) | 5,095,251 |
| 22 Mar 2024 | USD | 30.6 | 30.89 | 30.35 | 30.5 | 30.5 | -1.03 (-3.27%) | 5,772,173 |
| 21 Mar 2024 | USD | 31.01 | 32.31 | 30.67 | 31.53 | 31.53 | -2.55 (-7.48%) | 23,313,266 |
| 20 Mar 2024 | USD | 33.33 | 34.1 | 33.15 | 34.08 | 34.08 | +1.22 (+3.71%) | 6,014,542 |
| 19 Mar 2024 | USD | 32.979 | 33.47 | 32.2181 | 32.86 | 32.86 | -0.29 (-0.87%) | 6,696,239 |
| 18 Mar 2024 | USD | 35.62 | 35.77 | 32.9 | 33.15 | 33.15 | -4.62 (-12.23%) | 16,964,709 |
| 15 Mar 2024 | USD | 37.53 | 38.1915 | 37.33 | 37.77 | 37.77 | +0.98 (+2.66%) | 5,322,099 |
| 14 Mar 2024 | USD | 38 | 38.14 | 36.5818 | 36.79 | 36.79 | -1.62 (-4.22%) | 5,933,537 |
| 13 Mar 2024 | USD | 38.39 | 39.17 | 38.21 | 38.41 | 38.41 | -1.31 (-3.30%) | 5,047,508 |
| 12 Mar 2024 | USD | 37.46 | 40.13 | 37.4205 | 39.72 | 39.72 | +3.25 (+8.91%) | 13,198,688 |
| 11 Mar 2024 | USD | 36.58 | 37.48 | 36.34 | 36.47 | 36.47 | +0.13 (+0.36%) | 6,568,434 |
| 8 Mar 2024 | USD | 37.21 | 37.4707 | 36.125 | 36.34 | 36.34 | -0.13 (-0.36%) | 7,538,838 |
| 7 Mar 2024 | USD | 36.75 | 37.0289 | 35.865 | 36.47 | 36.47 | -1.4 (-3.70%) | 8,046,595 |
| 6 Mar 2024 | USD | 39 | 39.25 | 37.56 | 37.87 | 37.87 | +0.11 (+0.29%) | 9,028,218 |
| 5 Mar 2024 | USD | 38.3 | 38.45 | 37.43 | 37.76 | 37.76 | +0.16 (+0.43%) | 8,095,112 |
| 4 Mar 2024 | USD | 40.68 | 40.7 | 37.42 | 37.6 | 37.6 | -5.94 (-13.64%) | 18,445,291 |
