| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 37.46 | 40.13 | 37.4205 | 39.72 | 39.72 | +3.25 (+8.91%) | 13,198,688 |
| 11 Mar 2024 | USD | 36.58 | 37.48 | 36.34 | 36.47 | 36.47 | +0.13 (+0.36%) | 6,568,434 |
| 8 Mar 2024 | USD | 37.21 | 37.4707 | 36.125 | 36.34 | 36.34 | -0.13 (-0.36%) | 7,538,838 |
| 7 Mar 2024 | USD | 36.75 | 37.0289 | 35.865 | 36.47 | 36.47 | -1.4 (-3.70%) | 8,046,595 |
| 6 Mar 2024 | USD | 39 | 39.25 | 37.56 | 37.87 | 37.87 | +0.11 (+0.29%) | 9,028,218 |
| 5 Mar 2024 | USD | 38.3 | 38.45 | 37.43 | 37.76 | 37.76 | +0.16 (+0.43%) | 8,095,112 |
| 4 Mar 2024 | USD | 40.68 | 40.7 | 37.42 | 37.6 | 37.6 | -5.94 (-13.64%) | 18,445,291 |
| 1 Mar 2024 | USD | 44.4 | 44.95 | 43.48 | 43.54 | 43.54 | -2.34 (-5.10%) | 10,739,430 |
| 29 Feb 2024 | USD | 45.62 | 46.02 | 44.9 | 45.88 | 45.88 | +0.59 (+1.30%) | 7,168,753 |
| 28 Feb 2024 | USD | 44.42 | 45.7 | 43.81 | 45.29 | 45.29 | -0.92 (-1.99%) | 11,165,540 |
| 27 Feb 2024 | USD | 44.62 | 46.44 | 44.49 | 46.21 | 46.21 | +4.87 (+11.78%) | 22,458,959 |
| 26 Feb 2024 | USD | 39 | 41.72 | 38.62 | 41.34 | 41.34 | +6.54 (+18.79%) | 31,115,499 |
| 23 Feb 2024 | USD | 35.6 | 35.74 | 34.43 | 34.8 | 34.8 | -0.19 (-0.54%) | 8,027,421 |
| 22 Feb 2024 | USD | 34.81 | 35.405 | 34.6 | 34.99 | 34.99 | +1.87 (+5.65%) | 9,768,081 |
| 21 Feb 2024 | USD | 33.2 | 33.32 | 32.635 | 33.12 | 33.12 | +1.3 (+4.09%) | 11,355,069 |
| 20 Feb 2024 | USD | 32.07 | 32.74 | 31.55 | 31.82 | 31.82 | +0.18 (+0.57%) | 6,067,777 |
| 16 Feb 2024 | USD | 32.23 | 32.49 | 31.48 | 31.64 | 31.64 | +0.96 (+3.13%) | 5,307,850 |
| 15 Feb 2024 | USD | 30.6 | 31.05 | 30.42 | 30.68 | 30.68 | +0.5 (+1.66%) | 2,980,104 |
| 14 Feb 2024 | USD | 30.65 | 30.71 | 29.875 | 30.18 | 30.18 | +0.3 (+1.00%) | 3,115,306 |
| 13 Feb 2024 | USD | 29.79 | 30.15 | 29.6 | 29.88 | 29.88 | -0.59 (-1.94%) | 2,951,636 |
| 12 Feb 2024 | USD | 30.67 | 31.49 | 30.465 | 30.47 | 30.47 | -0.24 (-0.78%) | 3,114,126 |
| 9 Feb 2024 | USD | 30.21 | 30.835 | 30.21 | 30.71 | 30.71 | +0.21 (+0.69%) | 3,918,797 |
| 8 Feb 2024 | USD | 30.06 | 30.54 | 29.9 | 30.5 | 30.5 | +0.24 (+0.79%) | 4,447,130 |
| 7 Feb 2024 | USD | 29.95 | 30.42 | 29.51 | 30.26 | 30.26 | -0.69 (-2.23%) | 6,048,131 |
| 6 Feb 2024 | USD | 30.5 | 31.04 | 29.62 | 30.95 | 30.95 | +2.95 (+10.54%) | 12,322,770 |
| 5 Feb 2024 | USD | 28.23 | 28.26 | 27.87 | 28 | 28 | -0.34 (-1.20%) | 6,147,465 |
| 2 Feb 2024 | USD | 28.39 | 28.785 | 28.265 | 28.34 | 28.34 | -0.81 (-2.78%) | 5,723,779 |
| 1 Feb 2024 | USD | 28.48 | 29.63 | 28.32 | 29.15 | 29.15 | +1.47 (+5.31%) | 12,600,608 |
| 31 Jan 2024 | USD | 27.27 | 28.45 | 27.24 | 27.68 | 27.68 | +0.13 (+0.47%) | 8,409,255 |
| 30 Jan 2024 | USD | 27.29 | 27.79 | 27.29 | 27.55 | 27.55 | -0.26 (-0.93%) | 4,711,042 |
