| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 34.39 | 34.495 | 33.43 | 33.81 | 33.81 | -1.31 (-3.73%) | 7,905,267 |
| 30 Oct 2023 | USD | 35.31 | 35.64 | 34.68 | 35.12 | 35.12 | +0.13 (+0.37%) | 3,906,519 |
| 27 Oct 2023 | USD | 35.54 | 36.1 | 34.91 | 34.99 | 34.99 | +0.44 (+1.27%) | 4,257,190 |
| 26 Oct 2023 | USD | 34.22 | 34.8 | 33.99 | 34.55 | 34.55 | +0.65 (+1.92%) | 3,201,464 |
| 25 Oct 2023 | USD | 34.16 | 34.485 | 33.84 | 33.9 | 33.9 | -0.88 (-2.53%) | 4,610,489 |
| 24 Oct 2023 | USD | 33.33 | 35 | 33.33 | 34.78 | 34.78 | +2.31 (+7.11%) | 7,248,406 |
| 23 Oct 2023 | USD | 31.46 | 32.745 | 31.43 | 32.47 | 32.47 | +0.58 (+1.82%) | 7,495,020 |
| 20 Oct 2023 | USD | 31.78 | 32.49 | 31.64 | 31.89 | 31.89 | -0.49 (-1.51%) | 3,618,150 |
| 19 Oct 2023 | USD | 32.22 | 32.76 | 31.83 | 32.38 | 32.38 | -0.37 (-1.13%) | 5,223,067 |
| 18 Oct 2023 | USD | 33.11 | 33.25 | 32.58 | 32.75 | 32.75 | -0.65 (-1.95%) | 3,340,556 |
| 17 Oct 2023 | USD | 33.15 | 34.025 | 33.1 | 33.4 | 33.4 | -0.12 (-0.36%) | 2,928,987 |
| 16 Oct 2023 | USD | 33.05 | 33.66 | 32.9 | 33.52 | 33.52 | -0.78 (-2.27%) | 4,239,020 |
| 13 Oct 2023 | USD | 34.14 | 34.54 | 33.8 | 34.3 | 34.3 | -0.18 (-0.52%) | 2,878,392 |
| 12 Oct 2023 | USD | 34.94 | 35.3999 | 34.03 | 34.48 | 34.48 | -0.94 (-2.65%) | 3,267,647 |
| 11 Oct 2023 | USD | 35.4 | 36.29 | 34.84 | 35.42 | 35.42 | +0.57 (+1.64%) | 6,544,177 |
| 10 Oct 2023 | USD | 34.25 | 35.1 | 33.94 | 34.85 | 34.85 | +1.41 (+4.22%) | 4,173,260 |
| 9 Oct 2023 | USD | 34.2 | 34.37 | 33.02 | 33.44 | 33.44 | -1.57 (-4.48%) | 7,837,918 |
| 6 Oct 2023 | USD | 34.5 | 35.09 | 34.015 | 35.01 | 35.01 | +0.82 (+2.40%) | 3,457,647 |
| 5 Oct 2023 | USD | 34.41 | 34.65 | 33.985 | 34.19 | 34.19 | -0.98 (-2.79%) | 5,939,783 |
| 4 Oct 2023 | USD | 34.36 | 35.23 | 34.32 | 35.17 | 35.17 | +0.53 (+1.53%) | 2,961,837 |
| 3 Oct 2023 | USD | 34 | 34.975 | 33.99 | 34.64 | 34.64 | -0.55 (-1.56%) | 5,430,518 |
| 2 Oct 2023 | USD | 35.91 | 36.07 | 34.885 | 35.19 | 35.19 | -0.46 (-1.29%) | 3,558,031 |
| 29 Sep 2023 | USD | 35.55 | 35.74 | 35.185 | 35.65 | 35.65 | +1.12 (+3.24%) | 4,596,838 |
| 28 Sep 2023 | USD | 33.72 | 34.785 | 33.68 | 34.53 | 34.53 | -0.43 (-1.23%) | 7,167,254 |
| 27 Sep 2023 | USD | 35.27 | 35.27 | 34.465 | 34.96 | 34.96 | +0.15 (+0.43%) | 4,309,138 |
| 26 Sep 2023 | USD | 35.004 | 35.54 | 34.72 | 34.81 | 34.81 | -0.55 (-1.56%) | 8,604,071 |
| 25 Sep 2023 | USD | 36.8 | 36.8 | 35.15 | 35.36 | 35.36 | -3.92 (-9.98%) | 12,919,419 |
| 22 Sep 2023 | USD | 40 | 40.11 | 39.05 | 39.28 | 39.28 | +1 (+2.61%) | 5,695,763 |
| 21 Sep 2023 | USD | 38.03 | 38.77 | 37.8 | 38.28 | 38.28 | -0.31 (-0.80%) | 3,398,765 |
| 20 Sep 2023 | USD | 39.1 | 39.465 | 38.465 | 38.59 | 38.59 | +0.2 (+0.52%) | 3,226,269 |
