| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 18.25 | 18.25 | 17.75 | 17.8 | 17.8 | -0.15 (-0.84%) | 47,291 |
| 24 Jan 2023 | INR | 17.9 | 18.6 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 169,475 |
| 23 Jan 2023 | INR | 18 | 18.5 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 125,661 |
| 20 Jan 2023 | INR | 18 | 18.3 | 17.4 | 18 | 18 | 0.0 (0.0%) | 582,867 |
| 19 Jan 2023 | INR | 18.25 | 18.3 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 78,538 |
| 18 Jan 2023 | INR | 18.1 | 19 | 17.7 | 17.95 | 17.95 | -0.6 (-3.23%) | 331,123 |
| 17 Jan 2023 | INR | 19.05 | 19.05 | 18.35 | 18.55 | 18.55 | -0.15 (-0.80%) | 24,448 |
| 16 Jan 2023 | INR | 18.4 | 18.95 | 18.4 | 18.7 | 18.7 | +0.2 (+1.08%) | 20,677 |
| 13 Jan 2023 | INR | 18.95 | 18.95 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 26,744 |
| 12 Jan 2023 | INR | 19.25 | 19.25 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 37,184 |
| 11 Jan 2023 | INR | 19.65 | 19.65 | 18.8 | 18.95 | 18.95 | -0.4 (-2.07%) | 21,871 |
| 10 Jan 2023 | INR | 19.75 | 19.75 | 19.05 | 19.35 | 19.35 | -0.1 (-0.51%) | 39,868 |
| 9 Jan 2023 | INR | 18.8 | 20.85 | 18.6 | 19.45 | 19.45 | +0.95 (+5.14%) | 493,633 |
| 6 Jan 2023 | INR | 18.95 | 18.95 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 175,730 |
| 5 Jan 2023 | INR | 19.05 | 19.05 | 18.2 | 18.75 | 18.75 | -0.05 (-0.27%) | 59,498 |
| 4 Jan 2023 | INR | 18.4 | 19.2 | 18 | 18.8 | 18.8 | +0.65 (+3.58%) | 130,284 |
| 3 Jan 2023 | INR | 18 | 18.4 | 17.75 | 18.15 | 18.15 | +0.15 (+0.83%) | 62,333 |
| 2 Jan 2023 | INR | 18.1 | 18.65 | 17.9 | 18 | 18 | -0.45 (-2.44%) | 187,974 |
| 30 Dec 2022 | INR | 18.75 | 19.1 | 18.2 | 18.45 | 18.45 | 0.0 (0.0%) | 347,051 |
| 29 Dec 2022 | INR | 18.4 | 18.75 | 18.4 | 18.45 | 18.45 | -0.25 (-1.34%) | 49,985 |
| 28 Dec 2022 | INR | 18.85 | 19.15 | 18.4 | 18.7 | 18.7 | -0.15 (-0.80%) | 87,292 |
| 27 Dec 2022 | INR | 18.65 | 18.9 | 17.9 | 18.85 | 18.85 | +0.5 (+2.72%) | 66,692 |
| 26 Dec 2022 | INR | 16.95 | 18.9 | 16.95 | 18.35 | 18.35 | +1.65 (+9.88%) | 179,017 |
| 23 Dec 2022 | INR | 18 | 18.1 | 16.6 | 16.7 | 16.7 | -1.3 (-7.22%) | 129,696 |
| 22 Dec 2022 | INR | 19.25 | 19.25 | 17.6 | 18 | 18 | -0.95 (-5.01%) | 130,467 |
| 21 Dec 2022 | INR | 20.05 | 20.4 | 18.65 | 18.95 | 18.95 | -0.8 (-4.05%) | 244,883 |
| 20 Dec 2022 | INR | 20 | 20 | 19.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 279,483 |
| 19 Dec 2022 | INR | 20.25 | 20.25 | 19.65 | 19.8 | 19.8 | -0.15 (-0.75%) | 76,089 |
| 16 Dec 2022 | INR | 20.15 | 20.2 | 19.9 | 19.95 | 19.95 | -0.2 (-0.99%) | 70,484 |
| 15 Dec 2022 | INR | 20.2 | 20.55 | 19.9 | 20.15 | 20.15 | +0.2 (+1.00%) | 112,979 |
